GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:09 | - | 16,665 |
30.09.24 16:18:03 | - | 16,670 |
30.09.24 16:17:09 | - | 16,665 |
30.09.24 16:17:01 | - | 16,660 |
30.09.24 16:16:20 | - | 16,660 |
30.09.24 16:16:13 | - | 16,660 |
30.09.24 16:16:09 | - | 16,655 |
30.09.24 16:16:07 | - | 16,660 |
30.09.24 16:16:00 | - | 16,660 |
30.09.24 16:15:59 | - | 16,665 |
30.09.24 16:15:10 | - | 16,660 |
30.09.24 16:15:09 | - | 16,660 |
30.09.24 16:15:04 | - | 16,660 |
30.09.24 16:14:23 | - | 16,655 |
30.09.24 16:14:13 | - | 16,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:51 | - | 16,645 |
30.09.24 16:13:45 | - | 16,640 |
30.09.24 16:13:36 | - | 16,635 |
30.09.24 16:13:34 | - | 16,630 |
30.09.24 16:12:50 | - | 16,625 |
30.09.24 16:12:48 | - | 16,630 |
30.09.24 16:12:17 | - | 16,630 |
30.09.24 16:12:12 | - | 16,630 |
30.09.24 16:12:07 | - | 16,625 |
30.09.24 16:12:03 | - | 16,630 |
30.09.24 16:11:54 | - | 16,625 |
30.09.24 16:11:38 | - | 16,620 |
30.09.24 16:11:37 | - | 16,615 |
30.09.24 16:11:27 | - | 16,615 |
30.09.24 16:11:26 | - | 16,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:51 | - | 16,610 |
30.09.24 16:10:47 | - | 16,610 |
30.09.24 16:10:43 | - | 16,615 |
30.09.24 16:09:52 | - | 16,620 |
30.09.24 16:09:51 | - | 16,615 |
30.09.24 16:09:03 | - | 16,615 |
30.09.24 16:08:33 | - | 16,610 |
30.09.24 16:08:22 | - | 16,605 |
30.09.24 16:08:16 | - | 16,605 |
30.09.24 16:08:15 | - | 16,605 |
30.09.24 16:08:08 | - | 16,610 |
30.09.24 16:08:02 | - | 16,615 |
30.09.24 16:08:01 | - | 16,610 |
30.09.24 16:07:36 | - | 16,610 |
30.09.24 16:07:31 | - | 16,620 |