GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:05 | - | 16,760 |
30.09.24 16:46:49 | - | 16,755 |
30.09.24 16:46:44 | - | 16,765 |
30.09.24 16:46:12 | - | 16,760 |
30.09.24 16:46:10 | - | 16,755 |
30.09.24 16:45:53 | - | 16,750 |
30.09.24 16:45:26 | - | 16,750 |
30.09.24 16:45:13 | - | 16,745 |
30.09.24 16:45:09 | - | 16,740 |
30.09.24 16:45:05 | - | 16,735 |
30.09.24 16:44:36 | - | 16,745 |
30.09.24 16:43:55 | - | 16,740 |
30.09.24 16:43:37 | - | 16,735 |
30.09.24 16:43:32 | - | 16,735 |
30.09.24 16:43:24 | - | 16,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:12 | - | 16,730 |
30.09.24 16:43:03 | - | 16,735 |
30.09.24 16:42:56 | - | 16,735 |
30.09.24 16:42:54 | - | 16,740 |
30.09.24 16:42:43 | - | 16,735 |
30.09.24 16:42:42 | - | 16,730 |
30.09.24 16:42:41 | - | 16,730 |
30.09.24 16:42:21 | - | 16,725 |
30.09.24 16:42:14 | - | 16,720 |
30.09.24 16:42:04 | - | 16,715 |
30.09.24 16:41:34 | - | 16,705 |
30.09.24 16:41:20 | - | 16,710 |
30.09.24 16:41:18 | - | 16,705 |
30.09.24 16:40:54 | - | 16,710 |
30.09.24 16:40:53 | - | 16,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:25 | - | 16,705 |
30.09.24 16:40:19 | - | 16,700 |
30.09.24 16:38:49 | - | 16,695 |
30.09.24 16:38:48 | - | 16,700 |
30.09.24 16:38:28 | - | 16,705 |
30.09.24 16:38:27 | - | 16,700 |
30.09.24 16:38:18 | - | 16,695 |
30.09.24 16:38:15 | - | 16,695 |
30.09.24 16:38:06 | - | 16,695 |
30.09.24 16:37:45 | - | 16,700 |
30.09.24 16:37:44 | - | 16,700 |
30.09.24 16:37:06 | - | 16,700 |
30.09.24 16:36:33 | - | 16,695 |
30.09.24 16:36:24 | - | 16,690 |
30.09.24 16:36:19 | - | 16,690 |