GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:41 | - | 16,700 |
30.09.24 16:28:27 | - | 16,705 |
30.09.24 16:28:26 | - | 16,705 |
30.09.24 16:27:06 | - | 16,710 |
30.09.24 16:26:36 | - | 16,705 |
30.09.24 16:26:28 | - | 16,700 |
30.09.24 16:25:29 | - | 16,695 |
30.09.24 16:25:02 | - | 16,690 |
30.09.24 16:25:01 | - | 16,690 |
30.09.24 16:24:40 | - | 16,685 |
30.09.24 16:24:37 | - | 16,685 |
30.09.24 16:24:36 | - | 16,690 |
30.09.24 16:24:35 | - | 16,685 |
30.09.24 16:24:30 | - | 16,690 |
30.09.24 16:24:29 | - | 16,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:24:07 | - | 16,690 |
30.09.24 16:23:01 | - | 16,685 |
30.09.24 16:22:48 | - | 16,680 |
30.09.24 16:22:33 | - | 16,680 |
30.09.24 16:22:26 | - | 16,680 |
30.09.24 16:22:24 | - | 16,675 |
30.09.24 16:21:36 | - | 16,675 |
30.09.24 16:21:27 | - | 16,675 |
30.09.24 16:21:22 | - | 16,675 |
30.09.24 16:21:02 | - | 16,670 |
30.09.24 16:21:01 | - | 16,675 |
30.09.24 16:20:38 | - | 16,670 |
30.09.24 16:19:47 | - | 16,665 |
30.09.24 16:19:39 | - | 16,660 |
30.09.24 16:19:28 | - | 16,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:24 | - | 16,665 |
30.09.24 16:19:23 | - | 16,665 |
30.09.24 16:19:18 | - | 16,670 |
30.09.24 16:19:15 | - | 16,675 |
30.09.24 16:19:11 | - | 16,675 |
30.09.24 16:19:02 | - | 16,680 |
30.09.24 16:18:41 | - | 16,675 |
30.09.24 16:18:37 | - | 16,675 |
30.09.24 16:18:31 | - | 16,675 |
30.09.24 16:18:30 | - | 16,675 |
30.09.24 16:18:28 | - | 16,675 |
30.09.24 16:18:26 | - | 16,675 |
30.09.24 16:18:22 | - | 16,680 |
30.09.24 16:18:21 | - | 16,675 |
30.09.24 16:18:17 | - | 16,665 |