GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:53 | - | 16,735 |
30.09.24 17:02:49 | - | 16,735 |
30.09.24 17:02:36 | - | 16,735 |
30.09.24 17:02:28 | - | 16,735 |
30.09.24 17:02:03 | - | 16,735 |
30.09.24 17:02:01 | - | 16,740 |
30.09.24 17:02:00 | - | 16,745 |
30.09.24 17:01:57 | - | 16,750 |
30.09.24 17:01:33 | - | 16,750 |
30.09.24 17:01:32 | - | 16,755 |
30.09.24 17:01:29 | - | 16,750 |
30.09.24 17:00:57 | - | 16,760 |
30.09.24 17:00:55 | - | 16,760 |
30.09.24 17:00:54 | - | 16,755 |
30.09.24 17:00:27 | - | 16,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:19 | - | 16,775 |
30.09.24 17:00:12 | - | 16,780 |
30.09.24 17:00:08 | - | 16,775 |
30.09.24 17:00:01 | - | 16,780 |
30.09.24 16:59:59 | - | 16,775 |
30.09.24 16:59:44 | - | 16,780 |
30.09.24 16:59:26 | - | 16,775 |
30.09.24 16:59:15 | - | 16,780 |
30.09.24 16:59:13 | - | 16,775 |
30.09.24 16:58:53 | - | 16,780 |
30.09.24 16:58:51 | - | 16,775 |
30.09.24 16:58:22 | - | 16,780 |
30.09.24 16:58:17 | - | 16,780 |
30.09.24 16:57:52 | - | 16,785 |
30.09.24 16:57:46 | - | 16,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:40 | - | 16,780 |
30.09.24 16:57:05 | - | 16,780 |
30.09.24 16:57:00 | - | 16,785 |
30.09.24 16:56:54 | - | 16,780 |
30.09.24 16:56:53 | - | 16,775 |
30.09.24 16:55:25 | - | 16,775 |
30.09.24 16:54:36 | - | 16,770 |
30.09.24 16:54:31 | - | 16,775 |
30.09.24 16:54:24 | - | 16,780 |
30.09.24 16:54:22 | - | 16,775 |
30.09.24 16:54:19 | - | 16,775 |
30.09.24 16:54:17 | - | 16,770 |
30.09.24 16:54:06 | - | 16,765 |
30.09.24 16:53:29 | - | 16,760 |
30.09.24 16:51:51 | - | 16,755 |