SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:30:48 | - | 17,435 |
15.11.24 10:30:01 | - | 17,440 |
15.11.24 10:29:46 | - | 17,435 |
15.11.24 10:27:31 | - | 17,400 |
15.11.24 10:27:14 | - | 17,430 |
15.11.24 10:26:52 | - | 17,400 |
15.11.24 10:10:53 | - | 17,400 |
15.11.24 10:09:59 | - | 17,435 |
15.11.24 10:09:28 | - | 17,400 |
15.11.24 10:08:07 | - | 17,435 |
15.11.24 10:07:51 | - | 17,445 |
15.11.24 10:07:26 | - | 17,435 |
15.11.24 10:06:40 | - | 17,445 |
15.11.24 10:05:01 | - | 17,400 |
15.11.24 10:04:18 | - | 17,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:03:47 | - | 17,400 |
15.11.24 10:02:58 | - | 17,440 |
15.11.24 10:02:41 | - | 17,435 |
15.11.24 10:02:03 | - | 17,400 |
15.11.24 10:01:28 | - | 17,430 |
15.11.24 10:00:26 | - | 17,435 |
15.11.24 09:59:48 | - | 17,430 |
15.11.24 09:59:19 | - | 17,435 |
15.11.24 09:59:06 | - | 17,430 |
15.11.24 09:54:34 | - | 17,400 |
15.11.24 09:54:02 | - | 17,425 |
15.11.24 09:52:17 | - | 17,420 |
15.11.24 09:51:26 | - | 17,410 |
15.11.24 09:50:55 | - | 17,400 |
15.11.24 09:49:09 | - | 17,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:48:33 | - | 17,405 |
15.11.24 09:48:29 | - | 17,395 |
15.11.24 09:48:07 | - | 17,395 |
15.11.24 09:47:46 | - | 17,400 |
15.11.24 09:46:20 | - | 17,390 |
15.11.24 09:44:58 | - | 17,380 |
15.11.24 09:44:32 | - | 17,390 |
15.11.24 09:44:18 | - | 17,380 |
15.11.24 09:43:49 | - | 17,395 |
15.11.24 09:42:52 | - | 17,390 |
15.11.24 09:42:34 | - | 17,395 |
15.11.24 09:41:49 | - | 17,395 |
15.11.24 09:41:04 | - | 17,405 |
15.11.24 09:40:34 | - | 17,395 |
15.11.24 09:40:04 | - | 17,395 |