SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:50:45 | - | 16,600 |
05.11.24 21:49:45 | - | 16,615 |
05.11.24 21:49:31 | - | 16,615 |
05.11.24 21:48:55 | - | 16,615 |
05.11.24 21:48:47 | - | 16,615 |
05.11.24 21:48:42 | - | 16,615 |
05.11.24 21:45:30 | - | 16,600 |
05.11.24 21:45:25 | - | 16,615 |
05.11.24 21:43:38 | - | 16,615 |
05.11.24 21:41:54 | - | 16,600 |
05.11.24 21:41:53 | - | 16,610 |
05.11.24 21:40:01 | - | 16,615 |
05.11.24 21:39:06 | - | 16,620 |
05.11.24 21:38:06 | - | 16,625 |
05.11.24 21:37:21 | - | 16,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:31:45 | - | 16,620 |
05.11.24 21:31:09 | - | 16,615 |
05.11.24 21:29:44 | - | 16,620 |
05.11.24 21:27:18 | - | 16,615 |
05.11.24 21:27:14 | - | 16,605 |
05.11.24 21:25:05 | - | 16,615 |
05.11.24 21:24:44 | - | 16,615 |
05.11.24 21:22:59 | - | 16,615 |
05.11.24 21:15:34 | - | 16,625 |
05.11.24 21:14:53 | - | 16,635 |
05.11.24 21:11:33 | - | 16,625 |
05.11.24 21:10:24 | - | 16,635 |
05.11.24 21:09:23 | - | 16,625 |
05.11.24 21:06:32 | - | 16,620 |
05.11.24 21:05:14 | - | 16,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:04:22 | - | 16,605 |
05.11.24 21:03:34 | - | 16,610 |
05.11.24 21:02:54 | - | 16,605 |
05.11.24 21:02:25 | - | 16,615 |
05.11.24 21:02:25 | - | 16,620 |
05.11.24 21:01:30 | - | 16,615 |
05.11.24 21:00:40 | - | 16,605 |
05.11.24 21:00:27 | - | 16,605 |
05.11.24 20:58:21 | - | 16,605 |
05.11.24 20:55:02 | - | 16,605 |
05.11.24 20:54:47 | - | 16,605 |
05.11.24 20:52:01 | - | 16,605 |
05.11.24 20:50:30 | - | 16,605 |
05.11.24 20:46:17 | - | 16,610 |
05.11.24 20:43:41 | - | 16,620 |