GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:28:46 | - | 19,820 |
04.11.24 13:28:42 | - | 19,800 |
04.11.24 13:28:41 | - | 19,780 |
04.11.24 13:27:51 | - | 19,860 |
04.11.24 13:06:41 | - | 19,860 |
04.11.24 13:04:25 | - | 19,860 |
04.11.24 13:04:22 | - | 19,880 |
04.11.24 13:02:45 | - | 19,860 |
04.11.24 13:02:43 | - | 19,860 |
04.11.24 13:02:29 | - | 19,860 |
04.11.24 12:52:29 | - | 19,900 |
04.11.24 12:49:01 | - | 19,900 |
04.11.24 12:36:10 | - | 19,880 |
04.11.24 12:36:04 | - | 19,860 |
04.11.24 12:36:03 | - | 19,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:35:35 | - | 19,880 |
04.11.24 12:17:13 | - | 19,920 |
04.11.24 12:17:09 | - | 19,920 |
04.11.24 12:16:58 | - | 19,920 |
04.11.24 12:16:55 | - | 19,920 |
04.11.24 12:16:52 | - | 19,920 |
04.11.24 12:16:27 | - | 19,920 |
04.11.24 12:16:14 | - | 19,920 |
04.11.24 12:16:12 | - | 19,920 |
04.11.24 12:16:02 | - | 19,920 |
04.11.24 12:16:00 | - | 19,920 |
04.11.24 12:15:51 | - | 19,920 |
04.11.24 12:15:47 | - | 19,920 |
04.11.24 12:15:40 | - | 19,920 |
04.11.24 12:15:39 | - | 19,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:15:30 | - | 19,920 |
04.11.24 12:15:28 | - | 19,920 |
04.11.24 12:10:50 | - | 19,920 |
04.11.24 12:10:34 | - | 19,920 |
04.11.24 12:10:33 | - | 19,920 |
04.11.24 12:02:36 | - | 19,960 |
04.11.24 12:01:06 | - | 19,920 |
04.11.24 11:53:39 | - | 19,920 |
04.11.24 11:53:34 | - | 19,920 |
04.11.24 11:53:29 | - | 19,920 |
04.11.24 11:53:25 | - | 19,920 |
04.11.24 11:50:15 | - | 19,920 |
04.11.24 11:49:09 | - | 19,920 |
04.11.24 11:49:05 | - | 19,920 |
04.11.24 11:42:31 | - | 19,920 |