COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:43:46 | - | 59,290 |
10.01.25 16:43:44 | - | 59,290 |
10.01.25 16:43:43 | - | 59,280 |
10.01.25 16:43:40 | - | 59,270 |
10.01.25 16:43:37 | - | 59,280 |
10.01.25 16:43:36 | - | 59,280 |
10.01.25 16:43:32 | - | 59,290 |
10.01.25 16:43:31 | - | 59,280 |
10.01.25 16:43:29 | - | 59,280 |
10.01.25 16:43:26 | - | 59,270 |
10.01.25 16:43:25 | - | 59,280 |
10.01.25 16:43:22 | - | 59,290 |
10.01.25 16:43:19 | - | 59,300 |
10.01.25 16:43:18 | - | 59,290 |
10.01.25 16:43:17 | - | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:43:16 | - | 59,290 |
10.01.25 16:43:15 | - | 59,290 |
10.01.25 16:43:10 | - | 59,300 |
10.01.25 16:43:07 | - | 59,300 |
10.01.25 16:43:04 | - | 59,300 |
10.01.25 16:43:02 | - | 59,280 |
10.01.25 16:42:55 | - | 59,280 |
10.01.25 16:42:52 | - | 59,280 |
10.01.25 16:42:49 | - | 59,270 |
10.01.25 16:42:47 | - | 59,280 |
10.01.25 16:42:46 | - | 59,270 |
10.01.25 16:42:45 | - | 59,290 |
10.01.25 16:42:40 | - | 59,300 |
10.01.25 16:42:38 | - | 59,280 |
10.01.25 16:42:37 | - | 59,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:42:35 | - | 59,270 |
10.01.25 16:42:29 | - | 59,260 |
10.01.25 16:42:26 | - | 59,260 |
10.01.25 16:42:24 | - | 59,260 |
10.01.25 16:42:21 | - | 59,270 |
10.01.25 16:42:19 | - | 59,270 |
10.01.25 16:42:15 | - | 59,290 |
10.01.25 16:42:11 | - | 59,280 |
10.01.25 16:42:09 | - | 59,290 |
10.01.25 16:42:07 | - | 59,280 |
10.01.25 16:42:04 | - | 59,280 |
10.01.25 16:42:02 | - | 59,280 |
10.01.25 16:42:00 | - | 59,270 |
10.01.25 16:41:57 | - | 59,280 |
10.01.25 16:41:55 | - | 59,290 |