Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COCA-COLA CO. DL-,25

WKN 850663 | ISIN US1912161007 | Aktie

Factsheet

10.01.25 23:00:01 RT

Bid: 59,510 EUR Size: 126 | Ask: 59,610 EUR Size: 126

59,510 EUR -0,35 % (-0,210)

Zeit	Vol. Stk.	Kurs
16:54:04	-	59,520
16:54:02	-	59,520
16:53:58	-	59,520
16:53:56	-	59,520
16:53:50	-	59,520
16:53:49	-	59,520
16:53:48	-	59,530
16:53:46	-	59,520
16:53:45	-	59,520
16:53:40	-	59,520
16:53:39	-	59,520
16:53:37	-	59,520
16:53:36	-	59,530
16:53:33	-	59,520
16:53:32	-	59,510

Zeit	Vol. Stk.	Kurs
16:53:31	-	59,520
16:53:27	-	59,530
16:53:26	-	59,520
16:53:24	-	59,530
16:53:22	-	59,520
16:53:19	-	59,530
16:53:18	-	59,520
16:53:17	-	59,530
16:53:12	-	59,520
16:53:10	-	59,530
16:53:05	-	59,520
16:53:02	-	59,510
16:52:50	-	59,520
16:52:48	-	59,520
16:52:46	-	59,520

Zeit	Vol. Stk.	Kurs
16:52:43	-	59,530
16:52:42	-	59,520
16:52:37	-	59,500
16:52:33	-	59,510
16:52:32	-	59,500
16:52:29	-	59,500
16:52:26	-	59,490
16:52:20	-	59,500
16:52:18	-	59,510
16:52:14	-	59,500
16:52:12	-	59,500
16:52:07	-	59,490
16:52:05	-	59,490
16:52:04	-	59,500
16:51:59	-	59,500