CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:40 | - | 100,760 |
08.10.24 15:46:33 | - | 100,780 |
08.10.24 15:46:32 | - | 100,780 |
08.10.24 15:46:31 | - | 100,800 |
08.10.24 15:46:29 | - | 100,860 |
08.10.24 15:46:28 | - | 100,880 |
08.10.24 15:46:26 | - | 100,900 |
08.10.24 15:46:22 | - | 100,880 |
08.10.24 15:46:19 | - | 100,880 |
08.10.24 15:46:14 | - | 100,900 |
08.10.24 15:46:11 | - | 100,940 |
08.10.24 15:46:08 | - | 100,960 |
08.10.24 15:46:06 | - | 100,940 |
08.10.24 15:46:04 | - | 100,940 |
08.10.24 15:46:02 | - | 100,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:01 | - | 101,000 |
08.10.24 15:45:56 | - | 100,960 |
08.10.24 15:45:51 | - | 100,960 |
08.10.24 15:45:49 | - | 100,920 |
08.10.24 15:45:49 | - | 100,920 |
08.10.24 15:45:46 | - | 100,920 |
08.10.24 15:45:46 | - | 100,920 |
08.10.24 15:45:38 | - | 100,920 |
08.10.24 15:45:38 | - | 100,900 |
08.10.24 15:45:35 | - | 100,880 |
08.10.24 15:45:33 | - | 100,900 |
08.10.24 15:45:30 | - | 100,880 |
08.10.24 15:45:28 | - | 100,880 |
08.10.24 15:45:27 | - | 100,900 |
08.10.24 15:45:26 | - | 100,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:24 | - | 100,880 |
08.10.24 15:45:23 | - | 100,860 |
08.10.24 15:45:21 | - | 100,900 |
08.10.24 15:45:17 | - | 100,880 |
08.10.24 15:45:15 | - | 100,920 |
08.10.24 15:45:12 | - | 100,940 |
08.10.24 15:45:09 | - | 101,000 |
08.10.24 15:45:08 | - | 101,000 |
08.10.24 15:45:05 | - | 101,000 |
08.10.24 15:45:03 | - | 101,020 |
08.10.24 15:45:01 | - | 101,120 |
08.10.24 15:44:56 | - | 101,100 |
08.10.24 15:44:53 | - | 101,080 |
08.10.24 15:44:52 | - | 101,040 |
08.10.24 15:44:48 | - | 101,020 |