CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:22 | - | 104,520 |
07.10.24 21:57:18 | - | 104,540 |
07.10.24 21:57:14 | - | 104,540 |
07.10.24 21:57:10 | - | 104,540 |
07.10.24 21:57:09 | - | 104,520 |
07.10.24 21:57:04 | - | 104,540 |
07.10.24 21:56:59 | - | 104,540 |
07.10.24 21:56:59 | - | 104,540 |
07.10.24 21:56:54 | - | 104,540 |
07.10.24 21:56:44 | - | 104,540 |
07.10.24 21:56:39 | - | 104,520 |
07.10.24 21:56:38 | - | 104,540 |
07.10.24 21:56:33 | - | 104,560 |
07.10.24 21:56:26 | - | 104,540 |
07.10.24 21:56:19 | - | 104,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:12 | - | 104,540 |
07.10.24 21:55:59 | - | 104,540 |
07.10.24 21:55:34 | - | 104,580 |
07.10.24 21:55:25 | - | 104,600 |
07.10.24 21:55:25 | - | 104,600 |
07.10.24 21:55:25 | - | 104,600 |
07.10.24 21:55:25 | - | 104,600 |
07.10.24 21:55:25 | - | 104,600 |
07.10.24 21:55:25 | - | 104,600 |
07.10.24 21:55:12 | - | 104,660 |
07.10.24 21:55:12 | - | 104,660 |
07.10.24 21:55:12 | - | 104,660 |
07.10.24 21:55:12 | - | 104,660 |
07.10.24 21:55:12 | - | 104,660 |
07.10.24 21:55:12 | - | 104,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:55:12 | - | 104,660 |
07.10.24 21:55:12 | - | 104,660 |
07.10.24 21:55:12 | - | 104,660 |
07.10.24 21:54:58 | - | 104,660 |
07.10.24 21:54:37 | - | 104,700 |
07.10.24 21:54:37 | - | 104,700 |
07.10.24 21:54:31 | - | 104,720 |
07.10.24 21:54:26 | - | 104,720 |
07.10.24 21:54:23 | - | 104,680 |
07.10.24 21:54:08 | - | 104,700 |
07.10.24 21:53:54 | - | 104,640 |
07.10.24 21:53:34 | - | 104,620 |
07.10.24 21:53:29 | - | 104,600 |
07.10.24 21:53:26 | - | 104,600 |
07.10.24 21:53:26 | - | 104,600 |