CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:22 | - | 101,120 |
08.10.24 15:48:22 | - | 101,100 |
08.10.24 15:48:18 | - | 101,160 |
08.10.24 15:48:17 | - | 101,140 |
08.10.24 15:48:15 | - | 101,120 |
08.10.24 15:48:13 | - | 101,100 |
08.10.24 15:48:12 | - | 101,120 |
08.10.24 15:48:10 | - | 101,120 |
08.10.24 15:48:09 | - | 101,140 |
08.10.24 15:48:08 | - | 101,180 |
08.10.24 15:48:07 | - | 101,160 |
08.10.24 15:48:06 | - | 101,180 |
08.10.24 15:48:05 | - | 101,160 |
08.10.24 15:48:02 | - | 101,160 |
08.10.24 15:47:55 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:47:54 | - | 101,140 |
08.10.24 15:47:52 | - | 101,060 |
08.10.24 15:47:51 | - | 101,040 |
08.10.24 15:47:50 | - | 101,020 |
08.10.24 15:47:49 | - | 101,040 |
08.10.24 15:47:43 | - | 101,020 |
08.10.24 15:47:41 | - | 100,980 |
08.10.24 15:47:40 | - | 100,940 |
08.10.24 15:47:39 | - | 100,880 |
08.10.24 15:47:30 | - | 100,880 |
08.10.24 15:47:23 | - | 100,860 |
08.10.24 15:47:21 | - | 100,880 |
08.10.24 15:47:17 | - | 100,900 |
08.10.24 15:47:16 | - | 100,940 |
08.10.24 15:47:15 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:47:13 | - | 100,960 |
08.10.24 15:47:12 | - | 100,960 |
08.10.24 15:47:08 | - | 100,960 |
08.10.24 15:47:05 | - | 100,880 |
08.10.24 15:47:04 | - | 100,880 |
08.10.24 15:47:02 | - | 100,840 |
08.10.24 15:46:57 | - | 100,840 |
08.10.24 15:46:56 | - | 100,780 |
08.10.24 15:46:53 | - | 100,740 |
08.10.24 15:46:51 | - | 100,700 |
08.10.24 15:46:50 | - | 100,780 |
08.10.24 15:46:49 | - | 100,740 |
08.10.24 15:46:47 | - | 100,740 |
08.10.24 15:46:46 | - | 100,760 |
08.10.24 15:46:44 | - | 100,700 |