CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:47 | - | 101,040 |
08.10.24 15:44:46 | - | 101,040 |
08.10.24 15:44:45 | - | 101,040 |
08.10.24 15:44:44 | - | 101,040 |
08.10.24 15:44:42 | - | 101,040 |
08.10.24 15:44:41 | - | 101,060 |
08.10.24 15:44:40 | - | 101,080 |
08.10.24 15:44:39 | - | 101,060 |
08.10.24 15:44:37 | - | 101,040 |
08.10.24 15:44:35 | - | 101,040 |
08.10.24 15:44:34 | - | 101,020 |
08.10.24 15:44:32 | - | 101,080 |
08.10.24 15:44:31 | - | 101,080 |
08.10.24 15:44:29 | - | 101,040 |
08.10.24 15:44:27 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:19 | - | 101,000 |
08.10.24 15:44:18 | - | 100,980 |
08.10.24 15:44:16 | - | 101,040 |
08.10.24 15:44:12 | - | 101,060 |
08.10.24 15:44:09 | - | 101,120 |
08.10.24 15:44:03 | - | 101,120 |
08.10.24 15:44:02 | - | 101,140 |
08.10.24 15:44:00 | - | 101,160 |
08.10.24 15:43:59 | - | 101,180 |
08.10.24 15:43:58 | - | 101,160 |
08.10.24 15:43:55 | - | 101,180 |
08.10.24 15:43:52 | - | 101,180 |
08.10.24 15:43:50 | - | 101,240 |
08.10.24 15:43:44 | - | 101,260 |
08.10.24 15:43:41 | - | 101,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:43:40 | - | 101,300 |
08.10.24 15:43:38 | - | 101,320 |
08.10.24 15:43:37 | - | 101,360 |
08.10.24 15:43:35 | - | 101,360 |
08.10.24 15:43:34 | - | 101,380 |
08.10.24 15:43:32 | - | 101,440 |
08.10.24 15:43:30 | - | 101,380 |
08.10.24 15:43:28 | - | 101,380 |
08.10.24 15:43:28 | - | 101,400 |
08.10.24 15:43:26 | - | 101,400 |
08.10.24 15:43:25 | - | 101,400 |
08.10.24 15:43:22 | - | 101,320 |
08.10.24 15:43:17 | - | 101,340 |
08.10.24 15:43:16 | - | 101,320 |
08.10.24 15:43:14 | - | 101,320 |