CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:53:22 | - | 104,580 |
07.10.24 21:53:20 | - | 104,580 |
07.10.24 21:53:20 | - | 104,580 |
07.10.24 21:53:19 | - | 104,580 |
07.10.24 21:53:13 | - | 104,580 |
07.10.24 21:53:09 | - | 104,580 |
07.10.24 21:53:09 | - | 104,580 |
07.10.24 21:53:09 | - | 104,580 |
07.10.24 21:52:48 | - | 104,600 |
07.10.24 21:52:48 | - | 104,600 |
07.10.24 21:52:32 | - | 104,620 |
07.10.24 21:52:23 | - | 104,600 |
07.10.24 21:52:09 | - | 104,600 |
07.10.24 21:52:02 | - | 104,540 |
07.10.24 21:52:00 | - | 104,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:51:55 | - | 104,540 |
07.10.24 21:51:52 | - | 104,480 |
07.10.24 21:51:49 | - | 104,460 |
07.10.24 21:51:49 | - | 104,460 |
07.10.24 21:51:49 | - | 104,460 |
07.10.24 21:51:49 | - | 104,460 |
07.10.24 21:51:49 | - | 104,460 |
07.10.24 21:51:49 | - | 104,460 |
07.10.24 21:51:47 | - | 104,460 |
07.10.24 21:51:44 | - | 104,460 |
07.10.24 21:51:43 | - | 104,480 |
07.10.24 21:51:42 | - | 104,480 |
07.10.24 21:51:41 | - | 104,500 |
07.10.24 21:51:39 | - | 104,500 |
07.10.24 21:51:36 | - | 104,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:51:23 | - | 104,480 |
07.10.24 21:51:22 | - | 104,500 |
07.10.24 21:51:17 | - | 104,460 |
07.10.24 21:51:09 | - | 104,480 |
07.10.24 21:50:58 | - | 104,500 |
07.10.24 21:50:57 | - | 104,500 |
07.10.24 21:50:52 | - | 104,500 |
07.10.24 21:50:52 | - | 104,500 |
07.10.24 21:50:52 | - | 104,500 |
07.10.24 21:50:52 | - | 104,500 |
07.10.24 21:50:52 | - | 104,500 |
07.10.24 21:50:52 | - | 104,500 |
07.10.24 21:50:46 | - | 104,540 |
07.10.24 21:50:30 | - | 104,580 |
07.10.24 21:50:29 | - | 104,580 |