CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:39:45 | - | 104,620 |
07.10.24 20:39:37 | - | 104,620 |
07.10.24 20:39:37 | - | 104,620 |
07.10.24 20:39:37 | - | 104,620 |
07.10.24 20:39:37 | - | 104,620 |
07.10.24 20:39:37 | - | 104,620 |
07.10.24 20:39:37 | - | 104,620 |
07.10.24 20:39:37 | - | 104,620 |
07.10.24 20:39:37 | - | 104,620 |
07.10.24 20:39:37 | - | 104,620 |
07.10.24 20:39:32 | - | 104,600 |
07.10.24 20:39:27 | - | 104,620 |
07.10.24 20:39:26 | - | 104,600 |
07.10.24 20:39:26 | - | 104,600 |
07.10.24 20:39:24 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:39:24 | - | 104,600 |
07.10.24 20:39:22 | - | 104,620 |
07.10.24 20:39:19 | - | 104,600 |
07.10.24 20:39:16 | - | 104,620 |
07.10.24 20:39:16 | - | 104,620 |
07.10.24 20:39:13 | - | 104,640 |
07.10.24 20:39:12 | - | 104,640 |
07.10.24 20:39:11 | - | 104,620 |
07.10.24 20:39:07 | - | 104,620 |
07.10.24 20:39:00 | - | 104,600 |
07.10.24 20:38:56 | - | 104,620 |
07.10.24 20:38:42 | - | 104,600 |
07.10.24 20:38:42 | - | 104,600 |
07.10.24 20:38:38 | - | 104,620 |
07.10.24 20:38:32 | - | 104,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:38:17 | - | 104,620 |
07.10.24 20:38:10 | - | 104,620 |
07.10.24 20:38:03 | - | 104,600 |
07.10.24 20:37:55 | - | 104,640 |
07.10.24 20:37:51 | - | 104,620 |
07.10.24 20:37:51 | - | 104,620 |
07.10.24 20:37:51 | - | 104,620 |
07.10.24 20:37:47 | - | 104,640 |
07.10.24 20:37:43 | - | 104,620 |
07.10.24 20:37:23 | - | 104,620 |
07.10.24 20:37:22 | - | 104,640 |
07.10.24 20:37:20 | - | 104,640 |
07.10.24 20:37:10 | - | 104,640 |
07.10.24 20:37:10 | - | 104,640 |
07.10.24 20:37:10 | - | 104,640 |