CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:54:18 | - | 104,520 |
07.10.24 20:54:13 | - | 104,520 |
07.10.24 20:54:03 | - | 104,520 |
07.10.24 20:53:42 | - | 104,580 |
07.10.24 20:53:40 | - | 104,580 |
07.10.24 20:53:39 | - | 104,580 |
07.10.24 20:53:35 | - | 104,580 |
07.10.24 20:53:23 | - | 104,560 |
07.10.24 20:53:20 | - | 104,580 |
07.10.24 20:53:16 | - | 104,580 |
07.10.24 20:53:11 | - | 104,560 |
07.10.24 20:53:08 | - | 104,580 |
07.10.24 20:53:02 | - | 104,580 |
07.10.24 20:52:57 | - | 104,600 |
07.10.24 20:52:57 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:52:57 | - | 104,600 |
07.10.24 20:52:57 | - | 104,600 |
07.10.24 20:52:57 | - | 104,600 |
07.10.24 20:52:57 | - | 104,600 |
07.10.24 20:52:57 | - | 104,600 |
07.10.24 20:52:57 | - | 104,600 |
07.10.24 20:52:57 | - | 104,600 |
07.10.24 20:52:57 | - | 104,600 |
07.10.24 20:52:57 | - | 104,600 |
07.10.24 20:52:57 | - | 104,600 |
07.10.24 20:52:41 | - | 104,580 |
07.10.24 20:52:27 | - | 104,540 |
07.10.24 20:52:06 | - | 104,580 |
07.10.24 20:51:57 | - | 104,580 |
07.10.24 20:51:52 | - | 104,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:51:52 | - | 104,580 |
07.10.24 20:51:52 | - | 104,580 |
07.10.24 20:51:44 | - | 104,560 |
07.10.24 20:51:41 | - | 104,540 |
07.10.24 20:51:40 | - | 104,540 |
07.10.24 20:51:40 | - | 104,540 |
07.10.24 20:51:15 | - | 104,540 |
07.10.24 20:51:04 | - | 104,560 |
07.10.24 20:50:48 | - | 104,560 |
07.10.24 20:50:32 | - | 104,600 |
07.10.24 20:50:20 | - | 104,580 |
07.10.24 20:50:12 | - | 104,580 |
07.10.24 20:50:10 | - | 104,560 |
07.10.24 20:50:08 | - | 104,560 |
07.10.24 20:50:07 | - | 104,580 |