CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:01:28 | - | 104,780 |
07.10.24 21:01:28 | - | 104,780 |
07.10.24 21:01:28 | - | 104,780 |
07.10.24 21:01:28 | - | 104,780 |
07.10.24 21:01:28 | - | 104,780 |
07.10.24 21:01:28 | - | 104,780 |
07.10.24 21:01:19 | - | 104,740 |
07.10.24 21:00:53 | - | 104,740 |
07.10.24 21:00:52 | - | 104,740 |
07.10.24 21:00:52 | - | 104,740 |
07.10.24 21:00:41 | - | 104,740 |
07.10.24 21:00:41 | - | 104,740 |
07.10.24 21:00:40 | - | 104,740 |
07.10.24 21:00:40 | - | 104,740 |
07.10.24 21:00:40 | - | 104,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:00:26 | - | 104,740 |
07.10.24 21:00:18 | - | 104,720 |
07.10.24 21:00:08 | - | 104,720 |
07.10.24 20:59:54 | - | 104,700 |
07.10.24 20:59:46 | - | 104,660 |
07.10.24 20:59:37 | - | 104,700 |
07.10.24 20:59:28 | - | 104,660 |
07.10.24 20:59:28 | - | 104,660 |
07.10.24 20:59:24 | - | 104,660 |
07.10.24 20:59:09 | - | 104,680 |
07.10.24 20:59:03 | - | 104,680 |
07.10.24 20:58:56 | - | 104,680 |
07.10.24 20:58:44 | - | 104,660 |
07.10.24 20:58:43 | - | 104,660 |
07.10.24 20:58:26 | - | 104,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:58:22 | - | 104,680 |
07.10.24 20:58:19 | - | 104,660 |
07.10.24 20:58:19 | - | 104,660 |
07.10.24 20:58:14 | - | 104,640 |
07.10.24 20:58:07 | - | 104,640 |
07.10.24 20:57:58 | - | 104,640 |
07.10.24 20:57:49 | - | 104,640 |
07.10.24 20:57:43 | - | 104,640 |
07.10.24 20:57:39 | - | 104,640 |
07.10.24 20:57:30 | - | 104,620 |
07.10.24 20:57:24 | - | 104,620 |
07.10.24 20:57:09 | - | 104,620 |
07.10.24 20:56:55 | - | 104,620 |
07.10.24 20:56:49 | - | 104,620 |
07.10.24 20:56:42 | - | 104,600 |