CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:11:03 | - | 104,840 |
07.10.24 21:10:59 | - | 104,840 |
07.10.24 21:10:52 | - | 104,840 |
07.10.24 21:10:51 | - | 104,820 |
07.10.24 21:10:51 | - | 104,820 |
07.10.24 21:10:34 | - | 104,820 |
07.10.24 21:10:14 | - | 104,840 |
07.10.24 21:10:12 | - | 104,840 |
07.10.24 21:10:05 | - | 104,840 |
07.10.24 21:10:04 | - | 104,820 |
07.10.24 21:09:41 | - | 104,820 |
07.10.24 21:09:41 | - | 104,820 |
07.10.24 21:09:41 | - | 104,820 |
07.10.24 21:09:41 | - | 104,820 |
07.10.24 21:09:41 | - | 104,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:09:41 | - | 104,820 |
07.10.24 21:09:41 | - | 104,820 |
07.10.24 21:09:41 | - | 104,820 |
07.10.24 21:09:41 | - | 104,820 |
07.10.24 21:09:41 | - | 104,820 |
07.10.24 21:09:41 | - | 104,820 |
07.10.24 21:09:41 | - | 104,820 |
07.10.24 21:09:41 | - | 104,820 |
07.10.24 21:09:33 | - | 104,820 |
07.10.24 21:09:32 | - | 104,780 |
07.10.24 21:09:32 | - | 104,780 |
07.10.24 21:09:32 | - | 104,780 |
07.10.24 21:09:32 | - | 104,780 |
07.10.24 21:09:32 | - | 104,780 |
07.10.24 21:09:17 | - | 104,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:09:17 | - | 104,780 |
07.10.24 21:09:11 | - | 104,780 |
07.10.24 21:09:07 | - | 104,780 |
07.10.24 21:09:07 | - | 104,780 |
07.10.24 21:09:06 | - | 104,760 |
07.10.24 21:09:06 | - | 104,760 |
07.10.24 21:09:06 | - | 104,760 |
07.10.24 21:09:06 | - | 104,760 |
07.10.24 21:09:05 | - | 104,760 |
07.10.24 21:08:49 | - | 104,760 |
07.10.24 21:08:49 | - | 104,760 |
07.10.24 21:08:48 | - | 104,780 |
07.10.24 21:08:48 | - | 104,780 |
07.10.24 21:08:48 | - | 104,780 |
07.10.24 21:08:48 | - | 104,780 |