CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:12:55 | - | 104,920 |
07.10.24 21:12:54 | - | 104,920 |
07.10.24 21:12:54 | - | 104,920 |
07.10.24 21:12:53 | - | 104,920 |
07.10.24 21:12:52 | - | 104,920 |
07.10.24 21:12:42 | - | 104,900 |
07.10.24 21:12:42 | - | 104,900 |
07.10.24 21:12:36 | - | 104,900 |
07.10.24 21:12:35 | - | 104,900 |
07.10.24 21:12:35 | - | 104,900 |
07.10.24 21:12:25 | - | 104,900 |
07.10.24 21:12:22 | - | 104,900 |
07.10.24 21:12:21 | - | 104,880 |
07.10.24 21:12:21 | - | 104,880 |
07.10.24 21:12:21 | - | 104,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:12:20 | - | 104,900 |
07.10.24 21:12:20 | - | 104,900 |
07.10.24 21:12:14 | - | 104,880 |
07.10.24 21:12:14 | - | 104,880 |
07.10.24 21:12:13 | - | 104,900 |
07.10.24 21:12:12 | - | 104,880 |
07.10.24 21:12:12 | - | 104,880 |
07.10.24 21:12:00 | - | 104,880 |
07.10.24 21:11:53 | - | 104,860 |
07.10.24 21:11:50 | - | 104,860 |
07.10.24 21:11:39 | - | 104,860 |
07.10.24 21:11:31 | - | 104,840 |
07.10.24 21:11:29 | - | 104,840 |
07.10.24 21:11:24 | - | 104,840 |
07.10.24 21:11:24 | - | 104,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:11:21 | - | 104,840 |
07.10.24 21:11:21 | - | 104,840 |
07.10.24 21:11:21 | - | 104,840 |
07.10.24 21:11:21 | - | 104,840 |
07.10.24 21:11:19 | - | 104,840 |
07.10.24 21:11:08 | - | 104,840 |
07.10.24 21:11:07 | - | 104,820 |
07.10.24 21:11:06 | - | 104,840 |
07.10.24 21:11:06 | - | 104,840 |
07.10.24 21:11:06 | - | 104,840 |
07.10.24 21:11:06 | - | 104,840 |
07.10.24 21:11:06 | - | 104,840 |
07.10.24 21:11:06 | - | 104,840 |
07.10.24 21:11:06 | - | 104,840 |
07.10.24 21:11:06 | - | 104,840 |