CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:48:09 | - | 104,480 |
07.10.24 20:48:09 | - | 104,480 |
07.10.24 20:48:09 | - | 104,480 |
07.10.24 20:48:09 | - | 104,480 |
07.10.24 20:48:09 | - | 104,480 |
07.10.24 20:48:09 | - | 104,480 |
07.10.24 20:48:09 | - | 104,480 |
07.10.24 20:48:09 | - | 104,480 |
07.10.24 20:47:56 | - | 104,520 |
07.10.24 20:47:53 | - | 104,540 |
07.10.24 20:47:35 | - | 104,560 |
07.10.24 20:47:30 | - | 104,600 |
07.10.24 20:47:05 | - | 104,640 |
07.10.24 20:47:05 | - | 104,640 |
07.10.24 20:46:38 | - | 104,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:46:34 | - | 104,740 |
07.10.24 20:46:22 | - | 104,720 |
07.10.24 20:46:10 | - | 104,700 |
07.10.24 20:45:59 | - | 104,740 |
07.10.24 20:45:57 | - | 104,720 |
07.10.24 20:45:55 | - | 104,720 |
07.10.24 20:45:55 | - | 104,720 |
07.10.24 20:45:55 | - | 104,720 |
07.10.24 20:45:55 | - | 104,720 |
07.10.24 20:45:54 | - | 104,720 |
07.10.24 20:45:48 | - | 104,720 |
07.10.24 20:45:43 | - | 104,740 |
07.10.24 20:45:35 | - | 104,720 |
07.10.24 20:45:28 | - | 104,700 |
07.10.24 20:45:19 | - | 104,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:45:15 | - | 104,700 |
07.10.24 20:45:12 | - | 104,700 |
07.10.24 20:44:51 | - | 104,680 |
07.10.24 20:44:38 | - | 104,700 |
07.10.24 20:43:59 | - | 104,720 |
07.10.24 20:43:59 | - | 104,720 |
07.10.24 20:43:47 | - | 104,680 |
07.10.24 20:43:42 | - | 104,700 |
07.10.24 20:43:31 | - | 104,680 |
07.10.24 20:43:10 | - | 104,680 |
07.10.24 20:43:04 | - | 104,700 |
07.10.24 20:42:56 | - | 104,700 |
07.10.24 20:42:35 | - | 104,700 |
07.10.24 20:42:34 | - | 104,700 |
07.10.24 20:42:31 | - | 104,700 |