CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:42:27 | - | 104,700 |
07.10.24 20:42:21 | - | 104,680 |
07.10.24 20:42:16 | - | 104,660 |
07.10.24 20:42:12 | - | 104,640 |
07.10.24 20:42:04 | - | 104,620 |
07.10.24 20:42:04 | - | 104,620 |
07.10.24 20:42:03 | - | 104,640 |
07.10.24 20:42:03 | - | 104,640 |
07.10.24 20:41:52 | - | 104,620 |
07.10.24 20:41:44 | - | 104,640 |
07.10.24 20:41:44 | - | 104,640 |
07.10.24 20:41:44 | - | 104,640 |
07.10.24 20:41:43 | - | 104,660 |
07.10.24 20:41:41 | - | 104,640 |
07.10.24 20:41:40 | - | 104,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:41:40 | - | 104,660 |
07.10.24 20:41:39 | - | 104,640 |
07.10.24 20:41:38 | - | 104,640 |
07.10.24 20:41:35 | - | 104,660 |
07.10.24 20:41:32 | - | 104,660 |
07.10.24 20:41:23 | - | 104,660 |
07.10.24 20:41:21 | - | 104,660 |
07.10.24 20:41:09 | - | 104,680 |
07.10.24 20:40:54 | - | 104,700 |
07.10.24 20:40:54 | - | 104,700 |
07.10.24 20:40:54 | - | 104,700 |
07.10.24 20:40:54 | - | 104,700 |
07.10.24 20:40:54 | - | 104,700 |
07.10.24 20:40:53 | - | 104,680 |
07.10.24 20:40:37 | - | 104,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:40:22 | - | 104,680 |
07.10.24 20:40:21 | - | 104,660 |
07.10.24 20:40:20 | - | 104,660 |
07.10.24 20:40:14 | - | 104,640 |
07.10.24 20:40:13 | - | 104,660 |
07.10.24 20:40:12 | - | 104,660 |
07.10.24 20:40:10 | - | 104,660 |
07.10.24 20:40:08 | - | 104,640 |
07.10.24 20:40:04 | - | 104,640 |
07.10.24 20:40:02 | - | 104,620 |
07.10.24 20:40:02 | - | 104,620 |
07.10.24 20:40:01 | - | 104,620 |
07.10.24 20:39:55 | - | 104,620 |
07.10.24 20:39:47 | - | 104,620 |
07.10.24 20:39:45 | - | 104,620 |