CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:33:02 | - | 104,680 |
07.10.24 20:32:56 | - | 104,680 |
07.10.24 20:32:41 | - | 104,680 |
07.10.24 20:32:16 | - | 104,700 |
07.10.24 20:32:12 | - | 104,720 |
07.10.24 20:32:10 | - | 104,700 |
07.10.24 20:32:10 | - | 104,700 |
07.10.24 20:32:10 | - | 104,700 |
07.10.24 20:32:09 | - | 104,720 |
07.10.24 20:32:09 | - | 104,720 |
07.10.24 20:32:09 | - | 104,720 |
07.10.24 20:32:09 | - | 104,720 |
07.10.24 20:32:09 | - | 104,720 |
07.10.24 20:32:08 | - | 104,720 |
07.10.24 20:32:08 | - | 104,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:32:08 | - | 104,720 |
07.10.24 20:32:08 | - | 104,720 |
07.10.24 20:32:08 | - | 104,720 |
07.10.24 20:32:05 | - | 104,740 |
07.10.24 20:32:01 | - | 104,720 |
07.10.24 20:32:00 | - | 104,720 |
07.10.24 20:31:59 | - | 104,700 |
07.10.24 20:31:53 | - | 104,700 |
07.10.24 20:31:43 | - | 104,660 |
07.10.24 20:31:27 | - | 104,600 |
07.10.24 20:31:07 | - | 104,600 |
07.10.24 20:31:07 | - | 104,600 |
07.10.24 20:31:07 | - | 104,600 |
07.10.24 20:31:07 | - | 104,600 |
07.10.24 20:31:07 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:31:07 | - | 104,600 |
07.10.24 20:31:07 | - | 104,600 |
07.10.24 20:31:07 | - | 104,600 |
07.10.24 20:31:07 | - | 104,600 |
07.10.24 20:31:07 | - | 104,600 |
07.10.24 20:31:07 | - | 104,600 |
07.10.24 20:31:07 | - | 104,600 |
07.10.24 20:31:07 | - | 104,600 |
07.10.24 20:31:07 | - | 104,600 |
07.10.24 20:31:07 | - | 104,600 |
07.10.24 20:31:07 | - | 104,600 |
07.10.24 20:31:07 | - | 104,600 |
07.10.24 20:31:07 | - | 104,600 |
07.10.24 20:31:07 | - | 104,600 |
07.10.24 20:31:07 | - | 104,600 |