HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 20:58:35 | - | 216,300 |
03.02.25 20:58:29 | - | 216,250 |
03.02.25 20:58:27 | - | 216,200 |
03.02.25 20:58:25 | - | 216,250 |
03.02.25 20:58:09 | - | 216,200 |
03.02.25 20:58:08 | - | 216,250 |
03.02.25 20:58:02 | - | 216,300 |
03.02.25 20:58:01 | - | 216,250 |
03.02.25 20:58:00 | - | 216,300 |
03.02.25 20:57:57 | - | 216,250 |
03.02.25 20:57:43 | - | 216,300 |
03.02.25 20:57:42 | - | 216,250 |
03.02.25 20:57:28 | - | 216,300 |
03.02.25 20:57:27 | - | 216,250 |
03.02.25 20:57:26 | - | 216,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 20:57:23 | - | 216,250 |
03.02.25 20:57:22 | - | 216,300 |
03.02.25 20:57:22 | - | 216,250 |
03.02.25 20:56:54 | - | 216,300 |
03.02.25 20:56:45 | - | 216,300 |
03.02.25 20:56:44 | - | 216,300 |
03.02.25 20:56:38 | - | 216,350 |
03.02.25 20:56:34 | - | 216,300 |
03.02.25 20:56:33 | - | 216,350 |
03.02.25 20:56:14 | - | 216,300 |
03.02.25 20:56:12 | - | 216,300 |
03.02.25 20:55:53 | - | 216,350 |
03.02.25 20:55:39 | - | 216,300 |
03.02.25 20:55:37 | - | 216,350 |
03.02.25 20:55:17 | - | 216,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 20:55:11 | - | 216,350 |
03.02.25 20:55:08 | - | 216,300 |
03.02.25 20:55:03 | - | 216,300 |
03.02.25 20:55:01 | - | 216,300 |
03.02.25 20:55:00 | - | 216,250 |
03.02.25 20:54:58 | - | 216,300 |
03.02.25 20:54:56 | - | 216,350 |
03.02.25 20:54:55 | - | 216,300 |
03.02.25 20:54:38 | - | 216,350 |
03.02.25 20:54:37 | - | 216,350 |
03.02.25 20:54:35 | - | 216,350 |
03.02.25 20:54:28 | - | 216,400 |
03.02.25 20:54:26 | - | 216,400 |
03.02.25 20:54:24 | - | 216,400 |
03.02.25 20:53:41 | - | 216,450 |