HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 18:09:19 | - | 215,650 |
03.02.25 18:09:15 | - | 215,700 |
03.02.25 18:09:14 | - | 215,650 |
03.02.25 18:09:11 | - | 215,700 |
03.02.25 18:09:09 | - | 215,700 |
03.02.25 18:09:08 | - | 215,650 |
03.02.25 18:09:07 | - | 215,700 |
03.02.25 18:09:06 | - | 215,650 |
03.02.25 18:09:05 | - | 215,700 |
03.02.25 18:09:03 | - | 215,650 |
03.02.25 18:09:01 | - | 215,700 |
03.02.25 18:09:00 | - | 215,650 |
03.02.25 18:08:58 | - | 215,700 |
03.02.25 18:08:54 | - | 215,650 |
03.02.25 18:08:53 | - | 215,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 18:08:51 | - | 215,650 |
03.02.25 18:08:49 | - | 215,650 |
03.02.25 18:08:37 | - | 215,650 |
03.02.25 18:08:35 | - | 215,650 |
03.02.25 18:08:29 | - | 215,650 |
03.02.25 18:08:25 | - | 215,650 |
03.02.25 18:08:23 | - | 215,600 |
03.02.25 18:08:18 | - | 215,600 |
03.02.25 18:08:16 | - | 215,650 |
03.02.25 18:08:12 | - | 215,650 |
03.02.25 18:08:07 | - | 215,650 |
03.02.25 18:08:05 | - | 215,700 |
03.02.25 18:08:02 | - | 215,650 |
03.02.25 18:07:59 | - | 215,750 |
03.02.25 18:07:57 | - | 215,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 18:07:45 | - | 215,700 |
03.02.25 18:07:36 | - | 215,700 |
03.02.25 18:07:33 | - | 215,750 |
03.02.25 18:07:31 | - | 215,800 |
03.02.25 18:07:28 | - | 215,750 |
03.02.25 18:07:27 | - | 215,700 |
03.02.25 18:07:25 | - | 215,750 |
03.02.25 18:07:23 | - | 215,700 |
03.02.25 18:07:23 | - | 215,750 |
03.02.25 18:07:22 | - | 215,700 |
03.02.25 18:07:16 | - | 215,800 |
03.02.25 18:07:15 | - | 215,750 |
03.02.25 18:07:13 | - | 215,800 |
03.02.25 18:07:10 | - | 215,750 |
03.02.25 18:06:55 | - | 215,900 |