HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 17:31:54 | - | 211,000 |
27.01.25 17:31:28 | - | 210,950 |
27.01.25 17:31:26 | - | 210,950 |
27.01.25 17:31:25 | - | 210,900 |
27.01.25 17:31:19 | - | 211,000 |
27.01.25 17:31:18 | - | 210,950 |
27.01.25 17:31:02 | - | 211,000 |
27.01.25 17:30:31 | - | 210,950 |
27.01.25 17:30:24 | - | 210,950 |
27.01.25 17:30:19 | - | 211,000 |
27.01.25 17:30:16 | - | 210,950 |
27.01.25 17:30:12 | - | 211,000 |
27.01.25 17:30:04 | - | 210,950 |
27.01.25 17:30:02 | - | 210,900 |
27.01.25 17:29:59 | - | 210,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 17:29:57 | - | 211,000 |
27.01.25 17:29:56 | - | 210,950 |
27.01.25 17:29:40 | - | 210,950 |
27.01.25 17:29:38 | - | 210,950 |
27.01.25 17:29:36 | - | 211,000 |
27.01.25 17:29:28 | - | 210,950 |
27.01.25 17:29:26 | - | 210,950 |
27.01.25 17:29:24 | - | 211,050 |
27.01.25 17:29:22 | - | 211,000 |
27.01.25 17:29:19 | - | 210,950 |
27.01.25 17:29:14 | - | 211,000 |
27.01.25 17:29:12 | - | 210,950 |
27.01.25 17:29:09 | - | 211,000 |
27.01.25 17:29:03 | - | 211,000 |
27.01.25 17:29:01 | - | 211,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 17:28:59 | - | 211,100 |
27.01.25 17:28:56 | - | 211,100 |
27.01.25 17:28:53 | - | 211,050 |
27.01.25 17:28:51 | - | 211,000 |
27.01.25 17:28:47 | - | 210,950 |
27.01.25 17:28:40 | - | 210,900 |
27.01.25 17:28:39 | - | 210,950 |
27.01.25 17:28:36 | - | 210,950 |
27.01.25 17:28:34 | - | 210,900 |
27.01.25 17:28:24 | - | 210,900 |
27.01.25 17:28:22 | - | 210,950 |
27.01.25 17:28:20 | - | 210,900 |
27.01.25 17:28:15 | - | 210,950 |
27.01.25 17:28:13 | - | 210,900 |
27.01.25 17:28:09 | - | 210,900 |