HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 21:03:30 | - | 202,800 |
24.02.25 21:03:29 | - | 202,900 |
24.02.25 21:03:23 | - | 202,950 |
24.02.25 21:03:19 | - | 202,900 |
24.02.25 21:02:59 | - | 202,850 |
24.02.25 21:02:51 | - | 202,850 |
24.02.25 21:02:39 | - | 202,850 |
24.02.25 21:02:33 | - | 202,900 |
24.02.25 21:02:30 | - | 202,850 |
24.02.25 21:02:28 | - | 202,900 |
24.02.25 21:02:27 | - | 202,850 |
24.02.25 21:02:25 | - | 202,900 |
24.02.25 21:02:09 | - | 202,800 |
24.02.25 21:02:00 | - | 202,850 |
24.02.25 21:01:45 | - | 202,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 21:01:43 | - | 202,850 |
24.02.25 21:01:37 | - | 202,800 |
24.02.25 21:01:31 | - | 202,850 |
24.02.25 21:01:29 | - | 202,800 |
24.02.25 21:01:28 | - | 202,800 |
24.02.25 21:01:23 | - | 202,800 |
24.02.25 21:01:22 | - | 202,750 |
24.02.25 21:00:43 | - | 202,750 |
24.02.25 21:00:12 | - | 202,700 |
24.02.25 21:00:11 | - | 202,650 |
24.02.25 20:59:58 | - | 202,700 |
24.02.25 20:59:57 | - | 202,700 |
24.02.25 20:59:54 | - | 202,700 |
24.02.25 20:59:36 | - | 202,650 |
24.02.25 20:59:33 | - | 202,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 20:59:32 | - | 202,700 |
24.02.25 20:59:30 | - | 202,650 |
24.02.25 20:59:26 | - | 202,700 |
24.02.25 20:59:10 | - | 202,650 |
24.02.25 20:59:09 | - | 202,700 |
24.02.25 20:59:02 | - | 202,650 |
24.02.25 20:58:58 | - | 202,700 |
24.02.25 20:58:57 | - | 202,650 |
24.02.25 20:58:56 | - | 202,650 |
24.02.25 20:58:53 | - | 202,500 |
24.02.25 20:58:52 | - | 202,600 |
24.02.25 20:58:45 | - | 202,550 |
24.02.25 20:58:42 | - | 202,500 |
24.02.25 20:58:37 | - | 202,550 |
24.02.25 20:58:31 | - | 202,500 |