HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 20:10:25 | - | 213,100 |
24.01.25 20:10:24 | - | 213,100 |
24.01.25 20:10:23 | - | 213,150 |
24.01.25 20:10:22 | - | 213,150 |
24.01.25 20:10:21 | - | 213,250 |
24.01.25 20:10:14 | - | 213,300 |
24.01.25 20:10:13 | - | 213,250 |
24.01.25 20:10:11 | - | 213,300 |
24.01.25 20:10:10 | - | 213,250 |
24.01.25 20:10:08 | - | 213,250 |
24.01.25 20:10:06 | - | 213,250 |
24.01.25 20:10:03 | - | 213,250 |
24.01.25 20:10:02 | - | 213,200 |
24.01.25 20:10:01 | - | 213,100 |
24.01.25 20:09:55 | - | 213,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 20:09:44 | - | 213,100 |
24.01.25 20:09:43 | - | 213,100 |
24.01.25 20:09:42 | - | 213,150 |
24.01.25 20:09:41 | - | 213,250 |
24.01.25 20:09:40 | - | 213,200 |
24.01.25 20:09:29 | - | 213,250 |
24.01.25 20:09:28 | - | 213,200 |
24.01.25 20:09:25 | - | 213,200 |
24.01.25 20:09:20 | - | 213,100 |
24.01.25 20:09:19 | - | 213,050 |
24.01.25 20:09:14 | - | 213,100 |
24.01.25 20:09:05 | - | 213,050 |
24.01.25 20:09:03 | - | 213,050 |
24.01.25 20:09:02 | - | 213,100 |
24.01.25 20:08:31 | - | 213,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 20:08:30 | - | 213,300 |
24.01.25 20:08:29 | - | 213,200 |
24.01.25 20:08:24 | - | 213,100 |
24.01.25 20:08:22 | - | 213,050 |
24.01.25 20:08:21 | - | 213,100 |
24.01.25 20:08:20 | - | 213,050 |
24.01.25 20:08:18 | - | 213,100 |
24.01.25 20:08:17 | - | 213,150 |
24.01.25 20:08:16 | - | 213,100 |
24.01.25 20:08:06 | - | 213,300 |
24.01.25 20:07:57 | - | 213,350 |
24.01.25 20:06:19 | - | 213,300 |
24.01.25 20:06:16 | - | 213,300 |
24.01.25 20:06:12 | - | 213,350 |
24.01.25 20:05:44 | - | 213,300 |