HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.02.25 11:51:48 | - | 192,760 |
17.02.25 11:46:13 | - | 192,780 |
17.02.25 11:44:12 | - | 192,800 |
17.02.25 11:42:14 | - | 192,840 |
17.02.25 11:35:58 | - | 192,780 |
17.02.25 11:33:57 | - | 192,680 |
17.02.25 11:28:01 | - | 192,820 |
17.02.25 11:24:43 | - | 192,720 |
17.02.25 11:20:44 | - | 192,800 |
17.02.25 11:20:43 | - | 192,700 |
17.02.25 11:18:43 | - | 192,820 |
17.02.25 11:14:41 | - | 192,760 |
17.02.25 11:14:40 | - | 192,620 |
17.02.25 11:12:41 | - | 192,780 |
17.02.25 11:10:59 | - | 192,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.02.25 11:09:07 | - | 192,820 |
17.02.25 11:04:42 | - | 192,820 |
17.02.25 11:04:34 | - | 192,720 |
17.02.25 11:03:41 | - | 192,840 |
17.02.25 11:03:33 | - | 192,760 |
17.02.25 11:00:32 | - | 192,860 |
17.02.25 11:00:01 | - | 192,760 |
17.02.25 10:59:28 | - | 192,880 |
17.02.25 10:59:20 | - | 192,780 |
17.02.25 10:59:19 | - | 192,880 |
17.02.25 10:59:11 | - | 192,760 |
17.02.25 10:58:36 | - | 192,900 |
17.02.25 10:58:28 | - | 192,800 |
17.02.25 10:56:46 | - | 192,900 |
17.02.25 10:56:39 | - | 192,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.02.25 10:56:37 | - | 192,880 |
17.02.25 10:56:21 | - | 192,820 |
17.02.25 10:56:20 | - | 192,920 |
17.02.25 10:56:12 | - | 192,780 |
17.02.25 10:56:11 | - | 192,880 |
17.02.25 10:56:04 | - | 192,780 |
17.02.25 10:56:03 | - | 192,900 |
17.02.25 10:55:54 | - | 192,780 |
17.02.25 10:51:45 | - | 192,860 |
17.02.25 10:51:25 | - | 192,760 |
17.02.25 10:50:55 | - | 192,800 |
17.02.25 10:50:48 | - | 192,760 |
17.02.25 10:50:47 | - | 192,880 |
17.02.25 10:50:39 | - | 192,760 |
17.02.25 10:50:37 | - | 192,900 |