HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 19:46:50 | - | 197,520 |
18.02.25 19:46:29 | - | 197,480 |
18.02.25 19:45:28 | - | 197,440 |
18.02.25 19:45:23 | - | 197,400 |
18.02.25 19:43:56 | - | 197,380 |
18.02.25 19:43:33 | - | 197,340 |
18.02.25 19:42:21 | - | 197,320 |
18.02.25 19:41:50 | - | 197,280 |
18.02.25 19:41:32 | - | 197,300 |
18.02.25 19:41:26 | - | 197,280 |
18.02.25 19:40:58 | - | 197,240 |
18.02.25 19:40:23 | - | 197,200 |
18.02.25 19:40:18 | - | 197,160 |
18.02.25 19:40:14 | - | 197,200 |
18.02.25 19:40:12 | - | 197,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 19:40:04 | - | 197,280 |
18.02.25 19:40:01 | - | 197,320 |
18.02.25 19:38:58 | - | 197,440 |
18.02.25 19:37:10 | - | 197,420 |
18.02.25 19:37:06 | - | 197,380 |
18.02.25 19:37:04 | - | 197,420 |
18.02.25 19:36:56 | - | 197,360 |
18.02.25 19:36:33 | - | 197,360 |
18.02.25 19:36:20 | - | 197,380 |
18.02.25 19:36:05 | - | 197,400 |
18.02.25 19:36:03 | - | 197,420 |
18.02.25 19:34:53 | - | 197,340 |
18.02.25 19:34:40 | - | 197,280 |
18.02.25 19:34:22 | - | 197,320 |
18.02.25 19:34:15 | - | 197,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 19:33:10 | - | 197,260 |
18.02.25 19:32:37 | - | 197,240 |
18.02.25 19:31:49 | - | 197,320 |
18.02.25 19:31:21 | - | 197,340 |
18.02.25 19:31:18 | - | 197,300 |
18.02.25 19:31:17 | - | 197,320 |
18.02.25 19:31:15 | - | 197,340 |
18.02.25 19:31:11 | - | 197,280 |
18.02.25 19:30:46 | - | 197,320 |
18.02.25 19:30:39 | - | 197,300 |
18.02.25 19:30:31 | - | 197,260 |
18.02.25 19:29:57 | - | 197,300 |
18.02.25 19:29:41 | - | 197,220 |
18.02.25 19:29:12 | - | 197,260 |
18.02.25 19:28:45 | - | 197,280 |