HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:42:47 | - | 216,450 |
16.01.25 21:42:45 | - | 216,400 |
16.01.25 21:42:39 | - | 216,450 |
16.01.25 21:42:38 | - | 216,400 |
16.01.25 21:42:36 | - | 216,450 |
16.01.25 21:42:34 | - | 216,450 |
16.01.25 21:42:33 | - | 216,400 |
16.01.25 21:42:28 | - | 216,450 |
16.01.25 21:41:59 | - | 216,400 |
16.01.25 21:41:57 | - | 216,450 |
16.01.25 21:41:48 | - | 216,400 |
16.01.25 21:41:35 | - | 216,450 |
16.01.25 21:41:28 | - | 216,400 |
16.01.25 21:41:27 | - | 216,350 |
16.01.25 21:41:17 | - | 216,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:41:16 | - | 216,350 |
16.01.25 21:41:15 | - | 216,400 |
16.01.25 21:41:12 | - | 216,350 |
16.01.25 21:41:08 | - | 216,400 |
16.01.25 21:41:06 | - | 216,350 |
16.01.25 21:41:02 | - | 216,400 |
16.01.25 21:40:56 | - | 216,400 |
16.01.25 21:40:51 | - | 216,350 |
16.01.25 21:40:46 | - | 216,400 |
16.01.25 21:40:32 | - | 216,350 |
16.01.25 21:40:31 | - | 216,300 |
16.01.25 21:40:27 | - | 216,350 |
16.01.25 21:40:13 | - | 216,300 |
16.01.25 21:40:08 | - | 216,350 |
16.01.25 21:40:07 | - | 216,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:40:02 | - | 216,350 |
16.01.25 21:39:51 | - | 216,300 |
16.01.25 21:39:42 | - | 216,300 |
16.01.25 21:39:36 | - | 216,300 |
16.01.25 21:39:35 | - | 216,300 |
16.01.25 21:39:25 | - | 216,300 |
16.01.25 21:39:12 | - | 216,300 |
16.01.25 21:39:10 | - | 216,350 |
16.01.25 21:39:09 | - | 216,300 |
16.01.25 21:39:07 | - | 216,350 |
16.01.25 21:39:02 | - | 216,300 |
16.01.25 21:39:01 | - | 216,250 |
16.01.25 21:38:59 | - | 216,300 |
16.01.25 21:38:56 | - | 216,300 |
16.01.25 21:38:55 | - | 216,300 |