HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:18:25 | - | 213,600 |
08.01.25 20:18:20 | - | 213,550 |
08.01.25 20:18:15 | - | 213,500 |
08.01.25 20:18:13 | - | 213,500 |
08.01.25 20:18:07 | - | 213,500 |
08.01.25 20:17:59 | - | 213,500 |
08.01.25 20:17:49 | - | 213,500 |
08.01.25 20:17:48 | - | 213,450 |
08.01.25 20:17:47 | - | 213,500 |
08.01.25 20:17:46 | - | 213,550 |
08.01.25 20:17:44 | - | 213,500 |
08.01.25 20:17:41 | - | 213,500 |
08.01.25 20:17:40 | - | 213,500 |
08.01.25 20:17:39 | - | 213,550 |
08.01.25 20:17:37 | - | 213,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:17:36 | - | 213,450 |
08.01.25 20:17:27 | - | 213,500 |
08.01.25 20:17:26 | - | 213,500 |
08.01.25 20:17:23 | - | 213,600 |
08.01.25 20:17:01 | - | 213,550 |
08.01.25 20:17:00 | - | 213,500 |
08.01.25 20:16:59 | - | 213,550 |
08.01.25 20:16:54 | - | 213,500 |
08.01.25 20:16:49 | - | 213,550 |
08.01.25 20:16:24 | - | 213,500 |
08.01.25 20:16:23 | - | 213,500 |
08.01.25 20:16:22 | - | 213,500 |
08.01.25 20:16:21 | - | 213,550 |
08.01.25 20:16:20 | - | 213,600 |
08.01.25 20:16:18 | - | 213,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:16:14 | - | 213,600 |
08.01.25 20:16:12 | - | 213,650 |
08.01.25 20:16:09 | - | 213,600 |
08.01.25 20:16:06 | - | 213,550 |
08.01.25 20:16:04 | - | 213,500 |
08.01.25 20:15:59 | - | 213,550 |
08.01.25 20:15:46 | - | 213,500 |
08.01.25 20:15:44 | - | 213,500 |
08.01.25 20:15:38 | - | 213,500 |
08.01.25 20:15:35 | - | 213,500 |
08.01.25 20:15:34 | - | 213,500 |
08.01.25 20:15:22 | - | 213,450 |
08.01.25 20:15:20 | - | 213,450 |
08.01.25 20:15:19 | - | 213,400 |
08.01.25 20:15:12 | - | 213,350 |