HONEYWELL INTL DL1
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 11:31:06 | - | 212,600 |
10.01.25 11:30:54 | - | 212,550 |
10.01.25 11:30:53 | - | 212,600 |
10.01.25 11:30:22 | - | 212,550 |
10.01.25 11:30:21 | - | 212,600 |
10.01.25 11:30:19 | - | 212,550 |
10.01.25 11:27:49 | - | 212,600 |
10.01.25 11:27:34 | - | 212,550 |
10.01.25 11:27:28 | - | 212,600 |
10.01.25 11:27:27 | - | 212,550 |
10.01.25 11:27:20 | - | 212,600 |
10.01.25 11:17:47 | - | 212,550 |
10.01.25 11:17:45 | - | 212,600 |
10.01.25 11:14:03 | - | 212,550 |
10.01.25 11:13:05 | - | 212,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 11:13:03 | - | 212,550 |
10.01.25 11:12:07 | - | 212,600 |
10.01.25 11:12:03 | - | 212,550 |
10.01.25 11:12:01 | - | 212,600 |
10.01.25 11:11:44 | - | 212,550 |
10.01.25 11:11:43 | - | 212,600 |
10.01.25 11:11:34 | - | 212,550 |
10.01.25 11:11:32 | - | 212,600 |
10.01.25 11:10:11 | - | 212,550 |
10.01.25 11:10:02 | - | 212,600 |
10.01.25 11:09:49 | - | 212,550 |
10.01.25 11:09:19 | - | 212,600 |
10.01.25 11:08:48 | - | 212,550 |
10.01.25 11:08:36 | - | 212,600 |
10.01.25 11:08:07 | - | 212,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 11:08:01 | - | 212,600 |
10.01.25 11:07:52 | - | 212,550 |
10.01.25 11:07:47 | - | 212,600 |
10.01.25 11:05:40 | - | 212,700 |
10.01.25 11:02:05 | - | 212,600 |
10.01.25 10:55:59 | - | 212,650 |
10.01.25 10:55:58 | - | 212,700 |
10.01.25 10:55:56 | - | 212,650 |
10.01.25 10:55:54 | - | 212,700 |
10.01.25 10:55:52 | - | 212,650 |
10.01.25 10:55:41 | - | 212,700 |
10.01.25 10:55:39 | - | 212,650 |
10.01.25 10:55:37 | - | 212,700 |
10.01.25 10:55:35 | - | 212,650 |
10.01.25 10:55:32 | - | 212,700 |