STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:54 | - | 88,020 |
21:29:53 | - | 88,020 |
21:29:46 | - | 88,020 |
21:29:36 | - | 88,030 |
21:29:34 | - | 88,020 |
21:29:33 | - | 88,020 |
21:29:32 | - | 88,030 |
21:29:31 | - | 88,020 |
21:29:30 | - | 88,020 |
21:29:29 | - | 88,020 |
21:29:27 | - | 88,020 |
21:29:24 | - | 88,020 |
21:29:21 | - | 88,010 |
21:29:11 | - | 88,000 |
21:29:08 | - | 87,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:56 | - | 88,000 |
21:28:53 | - | 87,980 |
21:28:52 | - | 87,990 |
21:28:38 | - | 88,000 |
21:28:37 | - | 87,980 |
21:28:36 | - | 87,990 |
21:28:35 | - | 88,000 |
21:28:32 | - | 87,980 |
21:28:31 | - | 87,980 |
21:28:30 | - | 87,980 |
21:28:27 | - | 87,970 |
21:28:26 | - | 87,970 |
21:28:18 | - | 88,000 |
21:28:10 | - | 87,990 |
21:28:01 | - | 87,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:47 | - | 87,970 |
21:27:38 | - | 87,970 |
21:27:36 | - | 87,960 |
21:27:22 | - | 87,950 |
21:27:21 | - | 87,940 |
21:27:20 | - | 87,950 |
21:27:19 | - | 87,940 |
21:27:13 | - | 87,930 |
21:27:11 | - | 87,930 |
21:27:10 | - | 87,960 |
21:27:03 | - | 87,970 |
21:27:02 | - | 87,980 |
21:26:57 | - | 87,970 |
21:26:55 | - | 87,960 |
21:26:18 | - | 87,970 |