STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:56 | - | 79,280 |
12:33:52 | - | 79,270 |
12:33:45 | - | 79,270 |
12:33:43 | - | 79,270 |
12:33:42 | - | 79,280 |
12:33:27 | - | 79,270 |
12:33:24 | - | 79,250 |
12:33:23 | - | 79,280 |
12:33:07 | - | 79,300 |
12:33:06 | - | 79,300 |
12:32:58 | - | 79,340 |
12:30:46 | - | 79,330 |
12:30:09 | - | 79,310 |
12:28:40 | - | 79,320 |
12:28:10 | - | 79,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:08 | - | 79,330 |
12:27:49 | - | 79,310 |
12:27:36 | - | 79,320 |
12:26:52 | - | 79,300 |
12:26:44 | - | 79,310 |
12:26:41 | - | 79,330 |
12:26:40 | - | 79,310 |
12:26:19 | - | 79,320 |
12:26:11 | - | 79,320 |
12:25:58 | - | 79,310 |
12:25:56 | - | 79,330 |
12:25:54 | - | 79,320 |
12:25:45 | - | 79,330 |
12:25:43 | - | 79,320 |
12:25:13 | - | 79,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:08 | - | 79,340 |
12:25:05 | - | 79,330 |
12:24:28 | - | 79,340 |
12:24:20 | - | 79,350 |
12:24:10 | - | 79,340 |
12:24:08 | - | 79,350 |
12:23:58 | - | 79,340 |
12:23:43 | - | 79,350 |
12:23:22 | - | 79,340 |
12:23:14 | - | 79,350 |
12:23:09 | - | 79,340 |
12:23:07 | - | 79,330 |
12:22:57 | - | 79,340 |
12:22:55 | - | 79,350 |
12:22:37 | - | 79,340 |