STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:52 | - | 81,840 |
15:38:49 | - | 81,830 |
15:38:48 | - | 81,840 |
15:38:45 | - | 81,730 |
15:38:39 | - | 81,730 |
15:38:36 | - | 81,720 |
15:38:34 | - | 81,740 |
15:38:34 | - | 81,710 |
15:38:31 | - | 81,750 |
15:38:30 | - | 81,770 |
15:38:25 | - | 81,770 |
15:38:23 | - | 81,740 |
15:38:21 | - | 81,730 |
15:38:13 | - | 81,760 |
15:38:12 | - | 81,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:10 | - | 81,750 |
15:38:10 | - | 81,720 |
15:38:09 | - | 81,730 |
15:38:08 | - | 81,680 |
15:38:05 | - | 81,690 |
15:38:03 | - | 81,690 |
15:38:02 | - | 81,690 |
15:38:01 | - | 81,690 |
15:37:58 | - | 81,690 |
15:37:57 | - | 81,670 |
15:37:56 | - | 81,650 |
15:37:55 | - | 81,670 |
15:37:53 | - | 81,630 |
15:37:52 | - | 81,660 |
15:37:50 | - | 81,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:48 | - | 81,670 |
15:37:48 | - | 81,650 |
15:37:47 | - | 81,610 |
15:37:44 | - | 81,590 |
15:37:43 | - | 81,630 |
15:37:43 | - | 81,630 |
15:37:41 | - | 81,500 |
15:37:37 | - | 81,490 |
15:37:35 | - | 81,470 |
15:37:33 | - | 81,460 |
15:37:33 | - | 81,500 |
15:37:32 | - | 81,450 |
15:37:29 | - | 81,370 |
15:37:27 | - | 81,380 |
15:37:25 | - | 81,360 |