STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:55:56 | - | 80,750 |
13.06.25 21:55:53 | - | 80,740 |
13.06.25 21:55:52 | - | 80,730 |
13.06.25 21:55:51 | - | 80,740 |
13.06.25 21:55:50 | - | 80,740 |
13.06.25 21:55:45 | - | 80,730 |
13.06.25 21:55:44 | - | 80,730 |
13.06.25 21:55:43 | - | 80,730 |
13.06.25 21:55:40 | - | 80,730 |
13.06.25 21:55:37 | - | 80,710 |
13.06.25 21:55:36 | - | 80,710 |
13.06.25 21:55:34 | - | 80,730 |
13.06.25 21:55:29 | - | 80,750 |
13.06.25 21:55:28 | - | 80,770 |
13.06.25 21:55:27 | - | 80,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:55:25 | - | 80,750 |
13.06.25 21:55:24 | - | 80,730 |
13.06.25 21:55:22 | - | 80,720 |
13.06.25 21:55:22 | - | 80,700 |
13.06.25 21:55:20 | - | 80,690 |
13.06.25 21:55:16 | - | 80,700 |
13.06.25 21:55:14 | - | 80,710 |
13.06.25 21:55:13 | - | 80,690 |
13.06.25 21:55:12 | - | 80,690 |
13.06.25 21:55:11 | - | 80,700 |
13.06.25 21:55:10 | - | 80,680 |
13.06.25 21:55:09 | - | 80,710 |
13.06.25 21:55:08 | - | 80,720 |
13.06.25 21:55:05 | - | 80,710 |
13.06.25 21:55:04 | - | 80,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:55:03 | - | 80,710 |
13.06.25 21:55:01 | - | 80,710 |
13.06.25 21:54:56 | - | 80,770 |
13.06.25 21:54:54 | - | 80,770 |
13.06.25 21:54:53 | - | 80,770 |
13.06.25 21:54:53 | - | 80,770 |
13.06.25 21:54:51 | - | 80,750 |
13.06.25 21:54:51 | - | 80,760 |
13.06.25 21:54:50 | - | 80,760 |
13.06.25 21:54:50 | - | 80,840 |
13.06.25 21:54:49 | - | 80,830 |
13.06.25 21:54:49 | - | 80,830 |
13.06.25 21:54:46 | - | 80,830 |
13.06.25 21:54:46 | - | 80,820 |
13.06.25 21:54:43 | - | 80,840 |