STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:41 | - | 78,840 |
06.06.25 21:54:40 | - | 78,840 |
06.06.25 21:54:37 | - | 78,830 |
06.06.25 21:54:35 | - | 78,840 |
06.06.25 21:54:34 | - | 78,850 |
06.06.25 21:54:31 | - | 78,840 |
06.06.25 21:54:30 | - | 78,830 |
06.06.25 21:54:28 | - | 78,840 |
06.06.25 21:54:26 | - | 78,830 |
06.06.25 21:54:26 | - | 78,830 |
06.06.25 21:54:26 | - | 78,820 |
06.06.25 21:54:24 | - | 78,830 |
06.06.25 21:54:23 | - | 78,820 |
06.06.25 21:54:20 | - | 78,820 |
06.06.25 21:54:20 | - | 78,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:19 | - | 78,830 |
06.06.25 21:54:19 | - | 78,830 |
06.06.25 21:54:14 | - | 78,820 |
06.06.25 21:54:13 | - | 78,820 |
06.06.25 21:54:10 | - | 78,810 |
06.06.25 21:54:10 | - | 78,820 |
06.06.25 21:54:08 | - | 78,820 |
06.06.25 21:54:08 | - | 78,830 |
06.06.25 21:54:08 | - | 78,820 |
06.06.25 21:54:07 | - | 78,830 |
06.06.25 21:54:07 | - | 78,830 |
06.06.25 21:54:06 | - | 78,820 |
06.06.25 21:54:06 | - | 78,830 |
06.06.25 21:54:05 | - | 78,820 |
06.06.25 21:54:02 | - | 78,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:00 | - | 78,800 |
06.06.25 21:53:59 | - | 78,800 |
06.06.25 21:53:59 | - | 78,790 |
06.06.25 21:53:56 | - | 78,800 |
06.06.25 21:53:56 | - | 78,800 |
06.06.25 21:53:56 | - | 78,800 |
06.06.25 21:53:55 | - | 78,800 |
06.06.25 21:53:55 | - | 78,800 |
06.06.25 21:53:54 | - | 78,810 |
06.06.25 21:53:54 | - | 78,790 |
06.06.25 21:53:53 | - | 78,790 |
06.06.25 21:53:52 | - | 78,780 |
06.06.25 21:53:52 | - | 78,780 |
06.06.25 21:53:51 | - | 78,790 |
06.06.25 21:53:50 | - | 78,780 |