STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:41 | - | 79,710 |
16:19:38 | - | 79,720 |
16:19:37 | - | 79,710 |
16:19:32 | - | 79,710 |
16:19:31 | - | 79,710 |
16:19:29 | - | 79,720 |
16:19:26 | - | 79,700 |
16:19:23 | - | 79,700 |
16:19:20 | - | 79,700 |
16:19:19 | - | 79,690 |
16:19:13 | - | 79,700 |
16:19:13 | - | 79,710 |
16:19:12 | - | 79,710 |
16:19:11 | - | 79,720 |
16:19:09 | - | 79,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:08 | - | 79,700 |
16:19:06 | - | 79,690 |
16:19:03 | - | 79,690 |
16:19:03 | - | 79,690 |
16:19:02 | - | 79,690 |
16:19:02 | - | 79,690 |
16:19:00 | - | 79,690 |
16:18:59 | - | 79,690 |
16:18:58 | - | 79,680 |
16:18:57 | - | 79,680 |
16:18:55 | - | 79,700 |
16:18:45 | - | 79,670 |
16:18:44 | - | 79,670 |
16:18:40 | - | 79,670 |
16:18:40 | - | 79,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:39 | - | 79,680 |
16:18:38 | - | 79,690 |
16:18:38 | - | 79,690 |
16:18:26 | - | 79,650 |
16:18:24 | - | 79,650 |
16:18:23 | - | 79,680 |
16:18:22 | - | 79,670 |
16:18:17 | - | 79,680 |
16:18:16 | - | 79,670 |
16:18:13 | - | 79,680 |
16:18:08 | - | 79,670 |
16:18:07 | - | 79,690 |
16:18:05 | - | 79,640 |
16:17:50 | - | 79,650 |
16:17:50 | - | 79,640 |