STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:24:26 | - | 87,230 |
02.10.24 21:24:25 | - | 87,240 |
02.10.24 21:24:24 | - | 87,230 |
02.10.24 21:24:20 | - | 87,240 |
02.10.24 21:23:56 | - | 87,250 |
02.10.24 21:23:55 | - | 87,250 |
02.10.24 21:23:42 | - | 87,260 |
02.10.24 21:23:38 | - | 87,220 |
02.10.24 21:23:36 | - | 87,220 |
02.10.24 21:23:35 | - | 87,220 |
02.10.24 21:23:34 | - | 87,220 |
02.10.24 21:23:29 | - | 87,240 |
02.10.24 21:23:21 | - | 87,270 |
02.10.24 21:23:20 | - | 87,270 |
02.10.24 21:23:19 | - | 87,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:23:10 | - | 87,260 |
02.10.24 21:22:55 | - | 87,250 |
02.10.24 21:21:08 | - | 87,230 |
02.10.24 21:21:04 | - | 87,210 |
02.10.24 21:21:02 | - | 87,220 |
02.10.24 21:20:51 | - | 87,210 |
02.10.24 21:20:50 | - | 87,220 |
02.10.24 21:20:26 | - | 87,220 |
02.10.24 21:20:21 | - | 87,210 |
02.10.24 21:20:20 | - | 87,200 |
02.10.24 21:20:18 | - | 87,200 |
02.10.24 21:19:53 | - | 87,210 |
02.10.24 21:19:45 | - | 87,200 |
02.10.24 21:18:52 | - | 87,210 |
02.10.24 21:18:41 | - | 87,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:18:16 | - | 87,210 |
02.10.24 21:18:00 | - | 87,200 |
02.10.24 21:17:58 | - | 87,190 |
02.10.24 21:17:55 | - | 87,200 |
02.10.24 21:17:43 | - | 87,190 |
02.10.24 21:17:32 | - | 87,190 |
02.10.24 21:17:14 | - | 87,210 |
02.10.24 21:16:36 | - | 87,200 |
02.10.24 21:16:18 | - | 87,190 |
02.10.24 21:16:09 | - | 87,190 |
02.10.24 21:16:08 | - | 87,190 |
02.10.24 21:16:06 | - | 87,190 |
02.10.24 21:15:50 | - | 87,190 |
02.10.24 21:15:28 | - | 87,200 |
02.10.24 21:15:19 | - | 87,210 |