STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:13 | - | 70,920 |
15:34:09 | - | 70,940 |
15:34:07 | - | 70,920 |
15:34:04 | - | 70,900 |
15:34:03 | - | 70,910 |
15:34:02 | - | 70,930 |
15:33:59 | - | 70,920 |
15:33:51 | - | 70,980 |
15:33:50 | - | 70,970 |
15:33:49 | - | 70,990 |
15:33:46 | - | 71,000 |
15:33:41 | - | 70,990 |
15:33:41 | - | 71,000 |
15:33:38 | - | 71,010 |
15:33:36 | - | 71,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:32 | - | 70,990 |
15:33:32 | - | 70,970 |
15:33:31 | - | 70,980 |
15:33:29 | - | 70,990 |
15:33:28 | - | 70,990 |
15:33:25 | - | 70,980 |
15:33:24 | - | 70,970 |
15:33:23 | - | 70,980 |
15:33:23 | - | 70,980 |
15:33:22 | - | 70,930 |
15:33:18 | - | 70,980 |
15:33:17 | - | 70,970 |
15:33:13 | - | 70,970 |
15:33:12 | - | 70,990 |
15:33:10 | - | 70,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:08 | - | 70,980 |
15:33:04 | - | 70,960 |
15:33:03 | - | 70,970 |
15:33:01 | - | 70,960 |
15:33:00 | - | 70,940 |
15:32:57 | - | 70,890 |
15:32:56 | - | 70,900 |
15:32:53 | - | 70,900 |
15:32:52 | - | 70,890 |
15:32:44 | - | 70,890 |
15:32:41 | - | 70,880 |
15:32:40 | - | 70,890 |
15:32:38 | - | 70,890 |
15:32:36 | - | 70,910 |
15:32:28 | - | 70,870 |