STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:36 | - | 72,630 |
15:33:33 | - | 72,640 |
15:33:28 | - | 72,640 |
15:33:25 | - | 72,650 |
15:33:22 | - | 72,650 |
15:33:21 | - | 72,680 |
15:33:18 | - | 72,680 |
15:33:14 | - | 72,660 |
15:33:11 | - | 72,650 |
15:33:10 | - | 72,670 |
15:33:06 | - | 72,640 |
15:32:57 | - | 72,670 |
15:32:53 | - | 72,690 |
15:32:48 | - | 72,660 |
15:32:40 | - | 72,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:38 | - | 72,610 |
15:32:36 | - | 72,600 |
15:32:33 | - | 72,620 |
15:32:28 | - | 72,610 |
15:32:24 | - | 72,530 |
15:32:20 | - | 72,540 |
15:32:19 | - | 72,540 |
15:32:16 | - | 72,530 |
15:32:10 | - | 72,500 |
15:32:07 | - | 72,450 |
15:32:05 | - | 72,460 |
15:32:04 | - | 72,470 |
15:32:01 | - | 72,460 |
15:32:00 | - | 72,490 |
15:31:56 | - | 72,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:54 | - | 72,460 |
15:31:53 | - | 72,470 |
15:31:45 | - | 72,460 |
15:31:44 | - | 72,460 |
15:31:42 | - | 72,500 |
15:31:40 | - | 72,460 |
15:31:35 | - | 72,460 |
15:31:33 | - | 72,470 |
15:31:27 | - | 72,500 |
15:31:25 | - | 72,520 |
15:31:16 | - | 72,530 |
15:31:12 | - | 72,520 |
15:31:11 | - | 72,520 |
15:31:08 | - | 72,520 |
15:31:06 | - | 72,520 |