STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:01 | - | 72,300 |
15:46:57 | - | 72,270 |
15:46:55 | - | 72,260 |
15:46:53 | - | 72,270 |
15:46:52 | - | 72,270 |
15:46:50 | - | 72,270 |
15:46:50 | - | 72,270 |
15:46:48 | - | 72,290 |
15:46:46 | - | 72,330 |
15:46:46 | - | 72,340 |
15:46:45 | - | 72,350 |
15:46:43 | - | 72,330 |
15:46:43 | - | 72,340 |
15:46:41 | - | 72,340 |
15:46:39 | - | 72,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:35 | - | 72,340 |
15:46:33 | - | 72,340 |
15:46:30 | - | 72,340 |
15:46:28 | - | 72,340 |
15:46:27 | - | 72,330 |
15:46:24 | - | 72,360 |
15:46:19 | - | 72,360 |
15:46:18 | - | 72,380 |
15:46:16 | - | 72,380 |
15:46:13 | - | 72,370 |
15:46:12 | - | 72,370 |
15:46:11 | - | 72,370 |
15:46:07 | - | 72,360 |
15:46:06 | - | 72,360 |
15:46:03 | - | 72,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:59 | - | 72,340 |
15:45:57 | - | 72,350 |
15:45:55 | - | 72,360 |
15:45:53 | - | 72,410 |
15:45:50 | - | 72,410 |
15:45:47 | - | 72,410 |
15:45:46 | - | 72,380 |
15:45:45 | - | 72,390 |
15:45:41 | - | 72,390 |
15:45:37 | - | 72,390 |
15:45:35 | - | 72,400 |
15:45:32 | - | 72,380 |
15:45:30 | - | 72,350 |
15:45:26 | - | 72,390 |
15:45:25 | - | 72,400 |