STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:36 | - | 78,710 |
21:48:35 | - | 78,720 |
21:48:34 | - | 78,710 |
21:48:33 | - | 78,720 |
21:48:32 | - | 78,710 |
21:48:27 | - | 78,720 |
21:48:23 | - | 78,730 |
21:48:21 | - | 78,740 |
21:48:15 | - | 78,750 |
21:48:11 | - | 78,740 |
21:48:11 | - | 78,740 |
21:48:09 | - | 78,740 |
21:48:01 | - | 78,720 |
21:47:58 | - | 78,720 |
21:47:58 | - | 78,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:58 | - | 78,720 |
21:47:57 | - | 78,730 |
21:47:56 | - | 78,740 |
21:47:56 | - | 78,720 |
21:47:52 | - | 78,730 |
21:47:51 | - | 78,720 |
21:47:50 | - | 78,720 |
21:47:49 | - | 78,720 |
21:47:49 | - | 78,710 |
21:47:48 | - | 78,720 |
21:47:42 | - | 78,710 |
21:47:39 | - | 78,720 |
21:47:38 | - | 78,720 |
21:47:38 | - | 78,730 |
21:47:38 | - | 78,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:37 | - | 78,720 |
21:47:36 | - | 78,730 |
21:47:36 | - | 78,720 |
21:47:35 | - | 78,710 |
21:47:28 | - | 78,720 |
21:47:25 | - | 78,710 |
21:47:25 | - | 78,720 |
21:47:24 | - | 78,710 |
21:47:24 | - | 78,720 |
21:47:22 | - | 78,710 |
21:47:21 | - | 78,690 |
21:47:20 | - | 78,690 |
21:47:17 | - | 78,700 |
21:47:13 | - | 78,680 |
21:47:05 | - | 78,690 |