STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:56 | - | 87,760 |
04.10.24 21:18:31 | - | 87,760 |
04.10.24 21:18:29 | - | 87,770 |
04.10.24 21:18:12 | - | 87,760 |
04.10.24 21:17:17 | - | 87,770 |
04.10.24 21:17:08 | - | 87,780 |
04.10.24 21:17:07 | - | 87,780 |
04.10.24 21:16:42 | - | 87,780 |
04.10.24 21:16:16 | - | 87,760 |
04.10.24 21:16:05 | - | 87,780 |
04.10.24 21:16:01 | - | 87,800 |
04.10.24 21:15:52 | - | 87,790 |
04.10.24 21:15:51 | - | 87,790 |
04.10.24 21:15:49 | - | 87,790 |
04.10.24 21:15:38 | - | 87,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:37 | - | 87,770 |
04.10.24 21:15:35 | - | 87,780 |
04.10.24 21:15:34 | - | 87,770 |
04.10.24 21:15:33 | - | 87,780 |
04.10.24 21:15:32 | - | 87,770 |
04.10.24 21:15:26 | - | 87,780 |
04.10.24 21:15:21 | - | 87,790 |
04.10.24 21:15:19 | - | 87,790 |
04.10.24 21:15:18 | - | 87,790 |
04.10.24 21:15:15 | - | 87,790 |
04.10.24 21:15:14 | - | 87,790 |
04.10.24 21:15:13 | - | 87,790 |
04.10.24 21:15:12 | - | 87,790 |
04.10.24 21:15:10 | - | 87,790 |
04.10.24 21:15:09 | - | 87,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:07 | - | 87,800 |
04.10.24 21:15:04 | - | 87,800 |
04.10.24 21:15:03 | - | 87,800 |
04.10.24 21:14:48 | - | 87,810 |
04.10.24 21:14:45 | - | 87,820 |
04.10.24 21:14:40 | - | 87,820 |
04.10.24 21:14:29 | - | 87,820 |
04.10.24 21:14:26 | - | 87,810 |
04.10.24 21:14:21 | - | 87,810 |
04.10.24 21:14:20 | - | 87,810 |
04.10.24 21:14:17 | - | 87,810 |
04.10.24 21:14:12 | - | 87,810 |
04.10.24 21:14:11 | - | 87,800 |
04.10.24 21:14:09 | - | 87,810 |
04.10.24 21:14:02 | - | 87,820 |