STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:54 | - | 87,830 |
04.10.24 21:13:52 | - | 87,830 |
04.10.24 21:13:28 | - | 87,830 |
04.10.24 21:12:50 | - | 87,800 |
04.10.24 21:11:54 | - | 87,810 |
04.10.24 21:11:53 | - | 87,820 |
04.10.24 21:11:41 | - | 87,830 |
04.10.24 21:11:37 | - | 87,820 |
04.10.24 21:11:22 | - | 87,830 |
04.10.24 21:11:21 | - | 87,830 |
04.10.24 21:11:20 | - | 87,830 |
04.10.24 21:11:19 | - | 87,830 |
04.10.24 21:11:14 | - | 87,830 |
04.10.24 21:11:12 | - | 87,830 |
04.10.24 21:11:07 | - | 87,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:04 | - | 87,830 |
04.10.24 21:11:03 | - | 87,830 |
04.10.24 21:11:02 | - | 87,830 |
04.10.24 21:10:55 | - | 87,820 |
04.10.24 21:10:54 | - | 87,830 |
04.10.24 21:10:52 | - | 87,820 |
04.10.24 21:10:38 | - | 87,820 |
04.10.24 21:10:18 | - | 87,800 |
04.10.24 21:10:17 | - | 87,800 |
04.10.24 21:10:16 | - | 87,810 |
04.10.24 21:10:07 | - | 87,820 |
04.10.24 21:10:00 | - | 87,830 |
04.10.24 21:09:51 | - | 87,810 |
04.10.24 21:09:48 | - | 87,830 |
04.10.24 21:09:40 | - | 87,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:38 | - | 87,810 |
04.10.24 21:09:26 | - | 87,820 |
04.10.24 21:09:25 | - | 87,820 |
04.10.24 21:09:19 | - | 87,840 |
04.10.24 21:09:18 | - | 87,850 |
04.10.24 21:09:16 | - | 87,840 |
04.10.24 21:09:15 | - | 87,850 |
04.10.24 21:09:01 | - | 87,850 |
04.10.24 21:09:00 | - | 87,860 |
04.10.24 21:08:57 | - | 87,860 |
04.10.24 21:08:56 | - | 87,860 |
04.10.24 21:08:54 | - | 87,850 |
04.10.24 21:08:26 | - | 87,840 |
04.10.24 21:08:25 | - | 87,840 |
04.10.24 21:08:18 | - | 87,840 |