KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:44:40 | - | 16,840 |
18.09.24 10:44:30 | - | 16,844 |
18.09.24 10:43:01 | - | 16,840 |
18.09.24 10:41:06 | - | 16,838 |
18.09.24 10:30:00 | - | 16,822 |
18.09.24 10:25:23 | - | 16,822 |
18.09.24 10:12:59 | - | 16,750 |
18.09.24 10:05:37 | - | 16,748 |
18.09.24 10:01:38 | - | 16,820 |
18.09.24 09:54:11 | - | 16,822 |
18.09.24 09:30:00 | - | 16,826 |
18.09.24 09:20:35 | - | 16,826 |
18.09.24 09:17:51 | - | 16,832 |
18.09.24 09:17:06 | - | 16,830 |
18.09.24 09:05:33 | - | 16,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:44 | - | 16,836 |
18.09.24 08:45:00 | - | 16,792 |
18.09.24 08:37:19 | - | 16,782 |
18.09.24 08:27:19 | - | 16,766 |
18.09.24 08:00:23 | - | 16,766 |
18.09.24 08:00:03 | - | 16,788 |
17.09.24 21:59:54 | - | 16,810 |
17.09.24 21:59:43 | - | 16,804 |
17.09.24 21:58:51 | - | 16,822 |
17.09.24 21:58:47 | - | 16,828 |
17.09.24 21:58:47 | - | 16,828 |
17.09.24 21:58:47 | - | 16,828 |
17.09.24 21:58:30 | - | 16,810 |
17.09.24 21:58:06 | - | 16,804 |
17.09.24 21:57:43 | - | 16,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:06 | - | 16,822 |
17.09.24 21:56:30 | - | 16,828 |
17.09.24 21:56:16 | - | 16,820 |
17.09.24 21:56:13 | - | 16,810 |
17.09.24 21:56:08 | - | 16,802 |
17.09.24 21:55:58 | - | 16,792 |
17.09.24 21:55:30 | - | 16,776 |
17.09.24 21:55:10 | - | 16,768 |
17.09.24 21:55:04 | - | 16,774 |
17.09.24 21:55:00 | - | 16,786 |
17.09.24 21:54:35 | - | 16,792 |
17.09.24 21:54:35 | - | 16,792 |
17.09.24 21:54:10 | - | 16,802 |
17.09.24 21:53:14 | - | 16,792 |
17.09.24 21:53:08 | - | 16,802 |