KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:09:10 | - | 16,834 |
18.09.24 15:04:10 | - | 16,834 |
18.09.24 15:04:05 | - | 16,836 |
18.09.24 15:00:51 | - | 16,840 |
18.09.24 14:56:15 | - | 16,848 |
18.09.24 14:53:21 | - | 16,840 |
18.09.24 14:49:54 | - | 16,816 |
18.09.24 14:45:48 | - | 16,844 |
18.09.24 14:36:07 | - | 16,840 |
18.09.24 14:31:07 | - | 16,838 |
18.09.24 14:30:04 | - | 16,762 |
18.09.24 14:20:19 | - | 16,762 |
18.09.24 14:16:02 | - | 16,828 |
18.09.24 14:14:58 | - | 16,838 |
18.09.24 14:10:12 | - | 16,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:05:13 | - | 16,832 |
18.09.24 13:59:19 | - | 16,840 |
18.09.24 13:58:53 | - | 16,842 |
18.09.24 13:58:38 | - | 16,842 |
18.09.24 13:55:38 | - | 16,838 |
18.09.24 13:52:35 | - | 16,838 |
18.09.24 13:52:14 | - | 16,840 |
18.09.24 13:51:00 | - | 16,836 |
18.09.24 13:46:06 | - | 16,826 |
18.09.24 13:41:08 | - | 16,838 |
18.09.24 13:39:31 | - | 16,838 |
18.09.24 13:39:01 | - | 16,840 |
18.09.24 13:38:54 | - | 16,838 |
18.09.24 13:38:48 | - | 16,840 |
18.09.24 13:38:33 | - | 16,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:37:33 | - | 16,840 |
18.09.24 13:37:20 | - | 16,838 |
18.09.24 13:37:16 | - | 16,840 |
18.09.24 13:36:47 | - | 16,838 |
18.09.24 13:35:42 | - | 16,808 |
18.09.24 13:34:36 | - | 16,838 |
18.09.24 13:34:14 | - | 16,840 |
18.09.24 13:33:53 | - | 16,816 |
18.09.24 13:30:00 | - | 16,830 |
18.09.24 13:23:32 | - | 16,832 |
18.09.24 13:23:30 | - | 16,832 |
18.09.24 13:12:02 | - | 16,830 |
18.09.24 13:06:50 | - | 16,830 |
18.09.24 13:03:00 | - | 16,840 |
18.09.24 13:01:09 | - | 16,838 |