KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:58:06 | - | 17,404 |
19.09.24 14:56:10 | - | 17,400 |
19.09.24 14:53:03 | - | 17,400 |
19.09.24 14:51:39 | - | 17,400 |
19.09.24 14:44:34 | - | 17,402 |
19.09.24 14:43:42 | - | 17,422 |
19.09.24 14:37:25 | - | 17,422 |
19.09.24 14:33:04 | - | 17,408 |
19.09.24 14:30:02 | - | 17,398 |
19.09.24 14:29:44 | - | 17,386 |
19.09.24 14:28:01 | - | 17,384 |
19.09.24 14:25:28 | - | 17,384 |
19.09.24 14:23:57 | - | 17,384 |
19.09.24 14:22:24 | - | 17,384 |
19.09.24 14:21:04 | - | 17,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:20:14 | - | 17,388 |
19.09.24 14:19:17 | - | 17,392 |
19.09.24 14:18:33 | - | 17,398 |
19.09.24 14:17:37 | - | 17,368 |
19.09.24 14:17:00 | - | 17,382 |
19.09.24 14:13:07 | - | 17,368 |
19.09.24 14:00:07 | - | 17,368 |
19.09.24 13:59:53 | - | 17,368 |
19.09.24 13:55:15 | - | 17,368 |
19.09.24 13:52:13 | - | 17,384 |
19.09.24 13:51:47 | - | 17,360 |
19.09.24 13:51:02 | - | 17,376 |
19.09.24 13:50:18 | - | 17,376 |
19.09.24 13:50:04 | - | 17,376 |
19.09.24 13:46:57 | - | 17,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:44:12 | - | 17,376 |
19.09.24 13:40:18 | - | 17,386 |
19.09.24 13:35:30 | - | 17,374 |
19.09.24 13:35:08 | - | 17,358 |
19.09.24 13:33:53 | - | 17,420 |
19.09.24 13:33:05 | - | 17,348 |
19.09.24 13:31:58 | - | 17,352 |
19.09.24 13:30:51 | - | 17,334 |
19.09.24 13:30:00 | - | 17,342 |
19.09.24 13:29:37 | - | 17,342 |
19.09.24 13:29:21 | - | 17,354 |
19.09.24 13:28:34 | - | 17,342 |
19.09.24 13:24:09 | - | 17,406 |
19.09.24 13:22:18 | - | 17,422 |
19.09.24 13:22:05 | - | 17,412 |