KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:52:13 | - | 17,384 |
19.09.24 13:51:47 | - | 17,360 |
19.09.24 13:51:02 | - | 17,376 |
19.09.24 13:50:18 | - | 17,376 |
19.09.24 13:50:04 | - | 17,376 |
19.09.24 13:46:57 | - | 17,376 |
19.09.24 13:44:12 | - | 17,376 |
19.09.24 13:40:18 | - | 17,386 |
19.09.24 13:35:30 | - | 17,374 |
19.09.24 13:35:08 | - | 17,358 |
19.09.24 13:33:53 | - | 17,420 |
19.09.24 13:33:05 | - | 17,348 |
19.09.24 13:31:58 | - | 17,352 |
19.09.24 13:30:51 | - | 17,334 |
19.09.24 13:30:00 | - | 17,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:29:37 | - | 17,342 |
19.09.24 13:29:21 | - | 17,354 |
19.09.24 13:28:34 | - | 17,342 |
19.09.24 13:24:09 | - | 17,406 |
19.09.24 13:22:18 | - | 17,422 |
19.09.24 13:22:05 | - | 17,412 |
19.09.24 13:21:22 | - | 17,424 |
19.09.24 13:19:39 | - | 17,424 |
19.09.24 13:18:57 | - | 17,414 |
19.09.24 13:15:52 | - | 17,414 |
19.09.24 13:15:03 | - | 17,400 |
19.09.24 13:13:47 | - | 17,394 |
19.09.24 13:12:38 | - | 17,390 |
19.09.24 13:10:28 | - | 17,394 |
19.09.24 13:10:05 | - | 17,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:09:29 | - | 17,394 |
19.09.24 13:09:08 | - | 17,396 |
19.09.24 13:08:15 | - | 17,314 |
19.09.24 13:07:33 | - | 17,336 |
19.09.24 13:06:07 | - | 17,368 |
19.09.24 13:04:08 | - | 17,366 |
19.09.24 13:03:01 | - | 17,322 |
19.09.24 13:01:51 | - | 17,318 |
19.09.24 13:01:37 | - | 17,318 |
19.09.24 13:00:26 | - | 17,324 |
19.09.24 12:56:50 | - | 17,340 |
19.09.24 12:36:43 | - | 17,298 |
19.09.24 12:36:41 | - | 17,364 |
19.09.24 12:34:19 | - | 17,438 |
19.09.24 12:28:25 | - | 17,408 |