KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:56:07 | - | 17,754 |
13.09.24 21:56:07 | - | 17,754 |
13.09.24 21:56:07 | - | 17,754 |
13.09.24 21:55:26 | - | 17,744 |
13.09.24 21:55:19 | - | 17,754 |
13.09.24 21:55:03 | - | 17,780 |
13.09.24 21:54:08 | - | 17,790 |
13.09.24 21:54:07 | - | 17,800 |
13.09.24 21:53:56 | - | 17,790 |
13.09.24 21:53:56 | - | 17,790 |
13.09.24 21:53:40 | - | 17,798 |
13.09.24 21:53:40 | - | 17,798 |
13.09.24 21:53:33 | - | 17,808 |
13.09.24 21:53:14 | - | 17,798 |
13.09.24 21:53:13 | - | 17,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:53:08 | - | 17,798 |
13.09.24 21:53:08 | - | 17,798 |
13.09.24 21:53:03 | - | 17,808 |
13.09.24 21:53:03 | - | 17,808 |
13.09.24 21:53:03 | - | 17,808 |
13.09.24 21:52:57 | - | 17,816 |
13.09.24 21:52:57 | - | 17,826 |
13.09.24 21:52:57 | - | 17,826 |
13.09.24 21:52:45 | - | 17,834 |
13.09.24 21:52:45 | - | 17,844 |
13.09.24 21:52:45 | - | 17,844 |
13.09.24 21:52:18 | - | 17,852 |
13.09.24 21:52:07 | - | 17,852 |
13.09.24 21:52:06 | - | 17,862 |
13.09.24 21:52:02 | - | 17,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:51:25 | - | 17,880 |
13.09.24 21:51:22 | - | 17,870 |
13.09.24 21:51:22 | - | 17,870 |
13.09.24 21:50:39 | - | 17,862 |
13.09.24 21:50:30 | - | 17,852 |
13.09.24 21:50:20 | - | 17,862 |
13.09.24 21:49:36 | - | 17,880 |
13.09.24 21:49:36 | - | 17,880 |
13.09.24 21:49:27 | - | 17,870 |
13.09.24 21:49:10 | - | 17,880 |
13.09.24 21:49:07 | - | 17,890 |
13.09.24 21:48:05 | - | 17,900 |
13.09.24 21:47:54 | - | 17,890 |
13.09.24 21:47:47 | - | 17,882 |
13.09.24 21:47:27 | - | 17,890 |