KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:42 | - | 17,802 |
11:30:00 | - | 17,802 |
10:30:00 | - | 17,802 |
10:01:18 | - | 17,894 |
09:47:57 | - | 17,894 |
09:33:08 | - | 17,830 |
09:31:53 | - | 17,774 |
09:30:18 | - | 17,774 |
09:30:01 | - | 17,774 |
09:01:56 | - | 17,774 |
08:49:04 | - | 17,776 |
08:33:40 | - | 17,778 |
08:33:40 | - | 17,786 |
08:33:40 | - | 17,786 |
08:25:58 | - | 17,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:57 | - | 17,786 |
08:22:09 | - | 17,778 |
08:03:08 | - | 17,782 |
08:03:08 | - | 17,782 |
08:03:08 | - | 17,788 |
08:00:15 | - | 17,784 |
08:00:14 | - | 17,790 |
08:00:14 | - | 17,790 |
07:41:02 | - | 17,792 |
13.09.24 21:59:58 | - | 17,770 |
13.09.24 21:59:52 | - | 17,770 |
13.09.24 21:59:52 | - | 17,770 |
13.09.24 21:59:52 | - | 17,770 |
13.09.24 21:59:52 | - | 17,770 |
13.09.24 21:59:52 | - | 17,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:42 | - | 17,760 |
13.09.24 21:59:37 | - | 17,752 |
13.09.24 21:58:57 | - | 17,762 |
13.09.24 21:58:24 | - | 17,772 |
13.09.24 21:58:24 | - | 17,772 |
13.09.24 21:58:23 | - | 17,772 |
13.09.24 21:58:15 | - | 17,764 |
13.09.24 21:58:08 | - | 17,754 |
13.09.24 21:57:43 | - | 17,762 |
13.09.24 21:57:39 | - | 17,772 |
13.09.24 21:57:32 | - | 17,764 |
13.09.24 21:57:15 | - | 17,736 |
13.09.24 21:57:03 | - | 17,744 |
13.09.24 21:57:02 | - | 17,736 |
13.09.24 21:57:02 | - | 17,736 |