PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:07:07 | - | 131,550 |
04.10.24 11:07:04 | - | 131,550 |
04.10.24 11:06:35 | - | 131,600 |
04.10.24 11:06:04 | - | 131,650 |
04.10.24 11:06:03 | - | 131,650 |
04.10.24 11:05:52 | - | 131,650 |
04.10.24 11:05:50 | - | 131,600 |
04.10.24 11:05:46 | - | 131,700 |
04.10.24 11:05:19 | - | 131,750 |
04.10.24 11:05:16 | - | 131,800 |
04.10.24 11:05:08 | - | 131,850 |
04.10.24 11:05:05 | - | 131,850 |
04.10.24 11:05:04 | - | 131,900 |
04.10.24 11:04:59 | - | 131,850 |
04.10.24 11:04:55 | - | 131,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:04:49 | - | 131,850 |
04.10.24 11:04:46 | - | 131,900 |
04.10.24 11:04:40 | - | 131,950 |
04.10.24 11:04:39 | - | 131,950 |
04.10.24 11:04:38 | - | 132,000 |
04.10.24 11:04:15 | - | 131,900 |
04.10.24 11:03:51 | - | 131,950 |
04.10.24 11:03:04 | - | 131,950 |
04.10.24 11:03:02 | - | 131,950 |
04.10.24 11:02:59 | - | 131,950 |
04.10.24 11:02:45 | - | 131,950 |
04.10.24 11:02:44 | - | 132,000 |
04.10.24 11:02:43 | - | 132,000 |
04.10.24 11:02:40 | - | 131,950 |
04.10.24 11:02:38 | - | 131,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:02:31 | - | 132,000 |
04.10.24 11:02:26 | - | 131,950 |
04.10.24 11:02:25 | - | 132,000 |
04.10.24 11:02:24 | - | 131,950 |
04.10.24 11:01:39 | - | 131,950 |
04.10.24 11:01:38 | - | 132,000 |
04.10.24 11:01:27 | - | 131,950 |
04.10.24 11:01:18 | - | 131,900 |
04.10.24 11:01:17 | - | 131,950 |
04.10.24 11:01:06 | - | 131,900 |
04.10.24 11:01:04 | - | 131,900 |
04.10.24 11:00:52 | - | 131,850 |
04.10.24 11:00:51 | - | 131,850 |
04.10.24 11:00:50 | - | 131,850 |
04.10.24 11:00:46 | - | 131,900 |