PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:31:37 | - | 131,150 |
04.10.24 11:31:36 | - | 131,200 |
04.10.24 11:31:34 | - | 131,150 |
04.10.24 11:31:33 | - | 131,200 |
04.10.24 11:31:32 | - | 131,200 |
04.10.24 11:31:20 | - | 131,150 |
04.10.24 11:31:19 | - | 131,200 |
04.10.24 11:30:45 | - | 131,150 |
04.10.24 11:30:44 | - | 131,200 |
04.10.24 11:30:35 | - | 131,250 |
04.10.24 11:30:32 | - | 131,250 |
04.10.24 11:30:28 | - | 131,200 |
04.10.24 11:30:25 | - | 131,250 |
04.10.24 11:30:15 | - | 131,200 |
04.10.24 11:30:14 | - | 131,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:30:12 | - | 131,250 |
04.10.24 11:29:53 | - | 131,250 |
04.10.24 11:29:52 | - | 131,250 |
04.10.24 11:29:26 | - | 131,350 |
04.10.24 11:29:25 | - | 131,400 |
04.10.24 11:29:19 | - | 131,300 |
04.10.24 11:29:08 | - | 131,250 |
04.10.24 11:29:04 | - | 131,300 |
04.10.24 11:28:52 | - | 131,250 |
04.10.24 11:28:14 | - | 131,200 |
04.10.24 11:28:05 | - | 131,250 |
04.10.24 11:28:04 | - | 131,300 |
04.10.24 11:27:56 | - | 131,150 |
04.10.24 11:27:55 | - | 131,150 |
04.10.24 11:27:51 | - | 131,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:27:41 | - | 131,100 |
04.10.24 11:27:37 | - | 131,150 |
04.10.24 11:27:36 | - | 131,150 |
04.10.24 11:27:31 | - | 131,100 |
04.10.24 11:27:30 | - | 131,150 |
04.10.24 11:27:24 | - | 131,100 |
04.10.24 11:27:13 | - | 131,050 |
04.10.24 11:27:12 | - | 131,100 |
04.10.24 11:26:32 | - | 131,050 |
04.10.24 11:26:31 | - | 131,100 |
04.10.24 11:26:27 | - | 131,050 |
04.10.24 11:26:23 | - | 131,050 |
04.10.24 11:25:30 | - | 131,150 |
04.10.24 11:25:27 | - | 131,100 |
04.10.24 11:25:14 | - | 131,200 |