PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:44:19 | - | 131,350 |
04.10.24 12:44:18 | - | 131,400 |
04.10.24 12:43:07 | - | 131,400 |
04.10.24 12:42:56 | - | 131,450 |
04.10.24 12:42:53 | - | 131,400 |
04.10.24 12:41:50 | - | 131,450 |
04.10.24 12:41:47 | - | 131,450 |
04.10.24 12:40:45 | - | 131,500 |
04.10.24 12:39:25 | - | 131,550 |
04.10.24 12:39:24 | - | 131,450 |
04.10.24 12:39:15 | - | 131,500 |
04.10.24 12:38:32 | - | 131,450 |
04.10.24 12:38:04 | - | 131,500 |
04.10.24 12:37:53 | - | 131,600 |
04.10.24 12:37:50 | - | 131,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:37:48 | - | 131,500 |
04.10.24 12:37:01 | - | 131,450 |
04.10.24 12:36:58 | - | 131,400 |
04.10.24 12:36:56 | - | 131,450 |
04.10.24 12:36:47 | - | 131,400 |
04.10.24 12:36:44 | - | 131,450 |
04.10.24 12:36:37 | - | 131,400 |
04.10.24 12:36:34 | - | 131,450 |
04.10.24 12:36:31 | - | 131,500 |
04.10.24 12:36:29 | - | 131,500 |
04.10.24 12:36:28 | - | 131,550 |
04.10.24 12:35:35 | - | 131,300 |
04.10.24 12:35:12 | - | 131,300 |
04.10.24 12:35:10 | - | 131,300 |
04.10.24 12:35:09 | - | 131,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:35:08 | - | 131,300 |
04.10.24 12:35:06 | - | 131,350 |
04.10.24 12:35:05 | - | 131,350 |
04.10.24 12:35:04 | - | 131,350 |
04.10.24 12:34:34 | - | 131,350 |
04.10.24 12:34:14 | - | 131,350 |
04.10.24 12:34:11 | - | 131,400 |
04.10.24 12:34:09 | - | 131,400 |
04.10.24 12:34:06 | - | 131,400 |
04.10.24 12:34:03 | - | 131,350 |
04.10.24 12:33:43 | - | 131,400 |
04.10.24 12:33:42 | - | 131,400 |
04.10.24 12:33:41 | - | 131,400 |
04.10.24 12:33:13 | - | 131,400 |
04.10.24 12:33:06 | - | 131,350 |