PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:06 | - | 133,200 |
03.10.24 16:29:41 | - | 133,250 |
03.10.24 16:29:10 | - | 133,300 |
03.10.24 16:29:03 | - | 133,300 |
03.10.24 16:28:30 | - | 133,350 |
03.10.24 16:28:27 | - | 133,350 |
03.10.24 16:28:10 | - | 133,300 |
03.10.24 16:28:05 | - | 133,300 |
03.10.24 16:27:53 | - | 133,300 |
03.10.24 16:27:50 | - | 133,300 |
03.10.24 16:27:47 | - | 133,350 |
03.10.24 16:27:46 | - | 133,350 |
03.10.24 16:27:44 | - | 133,300 |
03.10.24 16:27:40 | - | 133,350 |
03.10.24 16:27:36 | - | 133,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:32 | - | 133,350 |
03.10.24 16:27:22 | - | 133,350 |
03.10.24 16:27:21 | - | 133,350 |
03.10.24 16:27:16 | - | 133,350 |
03.10.24 16:27:15 | - | 133,300 |
03.10.24 16:27:13 | - | 133,350 |
03.10.24 16:27:08 | - | 133,350 |
03.10.24 16:27:05 | - | 133,400 |
03.10.24 16:27:00 | - | 133,350 |
03.10.24 16:26:54 | - | 133,350 |
03.10.24 16:26:53 | - | 133,400 |
03.10.24 16:26:49 | - | 133,350 |
03.10.24 16:26:41 | - | 133,400 |
03.10.24 16:26:21 | - | 133,400 |
03.10.24 16:26:07 | - | 133,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:26:02 | - | 133,450 |
03.10.24 16:26:00 | - | 133,500 |
03.10.24 16:25:59 | - | 133,450 |
03.10.24 16:25:58 | - | 133,550 |
03.10.24 16:25:52 | - | 133,500 |
03.10.24 16:25:44 | - | 133,500 |
03.10.24 16:25:42 | - | 133,500 |
03.10.24 16:25:27 | - | 133,500 |
03.10.24 16:25:11 | - | 133,500 |
03.10.24 16:25:04 | - | 133,500 |
03.10.24 16:25:02 | - | 133,550 |
03.10.24 16:24:56 | - | 133,500 |
03.10.24 16:24:49 | - | 133,500 |
03.10.24 16:24:44 | - | 133,500 |
03.10.24 16:24:43 | - | 133,500 |